Seneca Growth Capital VCT plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	69.000	69.000	69.000	69.000	58.377	0
2023-12-15	69.000	69.000	69.000	69.000	58.377	0
2023-12-14	69.000	69.000	69.000	69.000	58.377	0
2023-12-13	69.000	69.000	69.000	69.000	58.377	145
2023-12-12	69.000	69.000	68.680	69.000	58.377	3,000
2023-12-11	69.000	69.000	69.000	69.000	58.377	0
2023-12-08	69.000	69.000	69.000	69.000	58.377	0
2023-12-07	69.000	69.000	69.000	69.000	58.377	0
2023-12-06	70.500	70.500	70.500	70.500	58.377	0
2023-12-05	70.500	70.500	70.500	70.500	58.377	0
2023-12-04	70.500	70.500	70.500	70.500	58.377	0
2023-12-01	70.500	70.500	70.500	70.500	58.377	0
2023-11-30	70.500	70.500	70.500	70.500	58.377	0
2023-11-29	70.500	70.500	70.500	70.500	58.377	0
2023-11-28	70.500	70.500	70.500	70.500	58.377	0
2023-11-27	70.500	70.500	70.500	70.500	58.377	0
2023-11-24	70.500	70.500	70.500	70.500	58.377	0
2023-11-23	70.500	70.500	70.500	70.500	58.377	0
2023-11-22	70.500	70.500	70.500	70.500	58.377	0
2023-11-21	70.500	70.500	70.500	70.500	58.377	0
2023-11-20	70.500	70.500	70.500	70.500	58.377	0
2023-11-17	70.500	70.500	70.180	70.500	58.377	176,862
2023-11-16	70.500	70.500	70.500	70.500	58.377	0
2023-11-15	70.500	70.500	70.500	70.500	58.377	0
2023-11-14	70.500	70.500	70.500	70.500	58.377	0
2023-11-13	70.500	70.500	70.500	70.500	58.377	0
2023-11-10	70.500	70.500	70.500	70.500	58.377	0
2023-11-09	70.500	70.500	70.500	70.500	58.377	0
2023-11-08	70.500	70.500	70.500	70.500	58.377	0
2023-11-07	70.500	70.500	70.500	70.500	58.377	0
2023-11-06	70.500	70.500	70.500	70.500	58.377	0
2023-11-03	70.500	70.500	70.500	70.500	58.377	0
2023-11-02	70.500	70.500	70.500	70.500	58.377	0
2023-11-01	70.500	70.500	70.500	70.500	58.377	0
2023-10-31	70.500	70.500	70.500	70.500	58.377	0
2023-10-30	70.500	70.500	70.500	70.500	58.377	0
2023-10-27	70.500	70.500	70.500	70.500	58.377	0
2023-10-26	70.500	70.500	70.500	70.500	58.377	0
2023-10-25	70.500	70.500	70.500	70.500	58.377	0
2023-10-24	70.500	70.500	70.500	70.500	58.377	0
2023-10-23	70.500	70.500	70.500	70.500	58.377	0
2023-10-20	70.500	70.500	70.500	70.500	58.377	0
2023-10-19	70.500	70.500	70.500	70.500	58.377	0
2023-10-18	70.500	70.500	70.500	70.500	58.377	0
2023-10-17	70.500	70.500	70.500	70.500	58.377	0
2023-10-16	70.500	70.500	70.500	70.500	58.377	0
2023-10-13	70.500	70.500	70.500	70.500	58.377	0
2023-10-12	70.500	70.500	70.500	70.500	58.377	0
2023-10-11	66.000	66.000	66.000	66.000	54.650	0
2023-10-10	66.000	66.000	66.000	66.000	54.650	0
2023-10-09	66.000	66.000	66.000	66.000	54.650	0
2023-10-06	66.000	66.000	66.000	66.000	54.650	0
2023-10-05	66.000	66.000	66.000	66.000	54.650	0
2023-10-04	66.000	66.000	66.000	66.000	54.650	0
2023-10-03	66.000	66.000	66.000	66.000	54.650	0
2023-10-02	66.000	66.000	66.000	66.000	54.650	0
2023-09-29	66.000	66.000	66.000	66.000	54.650	0
2023-09-28	66.000	66.000	66.000	66.000	54.650	0
2023-09-27	66.000	66.000	66.000	66.000	54.650	0
2023-09-26	66.000	66.000	66.000	66.000	54.650	0

← NewerPage 13 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0150 GBP
2025-12-04	0.0150 GBP
2025-05-08	0.0150 GBP
2024-12-12	0.0150 GBP
2024-05-02	0.0150 GBP
2023-12-07	0.0150 GBP
2023-05-04	0.0150 GBP
2022-12-01	0.0150 GBP
2022-05-05	0.0150 GBP
2021-12-09	0.0150 GBP
2021-04-29	0.0150 GBP
2020-12-10	0.0150 GBP
2020-04-30	0.0150 GBP
2019-11-28	0.0150 GBP
2019-04-04	0.0150 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.