Seneca Growth Capital VCT plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	56.000	56.000	56.000	56.000	48.647	0
2024-06-11	56.000	56.000	56.000	56.000	48.647	0
2024-06-10	56.000	56.000	56.000	56.000	48.647	0
2024-06-07	56.000	56.000	56.000	56.000	48.647	0
2024-06-06	56.000	56.000	56.000	56.000	48.647	0
2024-06-05	56.000	56.000	56.000	56.000	48.647	0
2024-06-04	56.000	56.000	56.000	56.000	48.647	0
2024-06-03	56.000	56.000	56.000	56.000	48.647	0
2024-05-31	56.000	56.000	56.000	56.000	48.647	0
2024-05-30	56.000	56.000	56.000	56.000	48.647	0
2024-05-29	56.000	56.000	56.000	56.000	48.647	0
2024-05-28	56.000	56.000	56.000	56.000	48.647	0
2024-05-24	56.000	56.000	56.000	56.000	48.647	0
2024-05-23	56.000	56.000	56.000	56.000	48.647	0
2024-05-22	56.000	56.000	56.000	56.000	48.647	0
2024-05-21	56.000	56.000	56.000	56.000	48.647	0
2024-05-20	56.000	56.000	56.000	56.000	48.647	0
2024-05-17	56.000	56.000	56.000	56.000	48.647	0
2024-05-16	56.000	56.000	56.000	56.000	48.647	0
2024-05-15	56.000	56.000	56.000	56.000	48.647	0
2024-05-14	56.000	56.000	56.000	56.000	48.647	0
2024-05-13	56.000	56.000	56.000	56.000	48.647	0
2024-05-10	56.000	56.000	56.000	56.000	48.647	0
2024-05-09	56.000	56.000	56.000	56.000	48.647	0
2024-05-08	56.000	56.000	56.000	56.000	48.647	0
2024-05-07	56.000	56.000	56.000	56.000	48.647	0
2024-05-03	56.000	56.000	56.000	56.000	48.647	0
2024-05-02	56.000	56.000	56.000	56.000	48.647	0
2024-05-01	57.500	57.500	57.500	57.500	48.647	0
2024-04-30	60.500	60.500	60.500	60.500	51.185	0
2024-04-29	60.500	60.500	60.500	60.500	51.185	0
2024-04-26	60.500	60.500	60.500	60.500	51.185	0
2024-04-25	60.500	60.500	60.500	60.500	51.185	0
2024-04-24	60.500	60.500	60.500	60.500	51.185	0
2024-04-23	60.500	60.500	60.500	60.500	51.185	0
2024-04-22	60.500	60.500	60.500	60.500	51.185	0
2024-04-19	60.500	60.500	60.500	60.500	51.185	0
2024-04-18	60.500	60.500	60.020	60.500	51.185	247,734
2024-04-17	60.500	60.500	60.500	60.500	51.185	0
2024-04-16	60.500	60.500	60.500	60.500	51.185	0
2024-04-15	60.500	60.500	60.500	60.500	51.185	0
2024-04-12	60.500	60.500	60.500	60.500	51.185	0
2024-04-11	60.500	60.500	60.500	60.500	51.185	0
2024-04-10	60.500	60.500	60.500	60.500	51.185	0
2024-04-09	60.500	60.500	60.500	60.500	51.185	0
2024-04-08	60.500	60.500	60.500	60.500	51.185	0
2024-04-05	60.500	60.500	60.500	60.500	51.185	0
2024-04-04	60.500	60.500	60.500	60.500	51.185	0
2024-04-03	60.500	60.500	60.500	60.500	51.185	0
2024-04-02	60.500	60.500	60.500	60.500	51.185	0
2024-03-28	60.500	60.500	60.500	60.500	51.185	0
2024-03-27	60.500	60.500	60.500	60.500	51.185	0
2024-03-26	69.000	69.000	69.000	69.000	58.377	0
2024-03-25	69.000	69.000	69.000	69.000	58.377	0
2024-03-22	69.000	69.000	69.000	69.000	58.377	0
2024-03-21	69.000	69.000	69.000	69.000	58.377	0
2024-03-20	69.000	69.000	69.000	69.000	58.377	0
2024-03-19	69.000	69.000	69.000	69.000	58.377	0
2024-03-18	69.000	69.000	69.000	69.000	58.377	0
2024-03-15	69.000	69.000	69.000	69.000	58.377	0

← NewerPage 11 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0150 GBP
2025-12-04	0.0150 GBP
2025-05-08	0.0150 GBP
2024-12-12	0.0150 GBP
2024-05-02	0.0150 GBP
2023-12-07	0.0150 GBP
2023-05-04	0.0150 GBP
2022-12-01	0.0150 GBP
2022-05-05	0.0150 GBP
2021-12-09	0.0150 GBP
2021-04-29	0.0150 GBP
2020-12-10	0.0150 GBP
2020-04-30	0.0150 GBP
2019-11-28	0.0150 GBP
2019-04-04	0.0150 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.