Surgical Innovations Group plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	0.550	0.575	0.531	0.550	0.550	491,611
2025-02-20	0.550	0.598	0.550	0.550	0.550	30,066
2025-02-19	0.550	0.550	0.530	0.550	0.550	4,076
2025-02-18	0.550	0.600	0.550	0.550	0.550	285,333
2025-02-17	0.550	0.570	0.550	0.550	0.550	121,340,000
2025-02-14	0.639	0.639	0.505	0.550	0.550	2,741,975
2025-02-13	0.650	0.650	0.618	0.650	0.650	2,000,576
2025-02-12	0.650	0.680	0.602	0.650	0.650	359,590
2025-02-11	0.550	0.550	0.536	0.550	0.550	94,526
2025-02-10	0.550	0.573	0.550	0.550	0.550	131,766
2025-02-07	0.550	0.585	0.536	0.550	0.550	119,105
2025-02-06	0.500	0.585	0.500	0.550	0.550	1,875,926
2025-02-05	0.500	0.500	0.472	0.500	0.500	4,245
2025-01-30	0.525	0.578	0.525	0.525	0.525	126
2025-01-28	0.550	0.578	0.476	0.525	0.525	896,146
2025-01-24	0.550	0.550	0.526	0.550	0.550	620,155
2025-01-23	0.550	0.568	0.550	0.550	0.550	2,856,123
2025-01-22	0.550	0.600	0.550	0.550	0.550	10,903
2025-01-21	0.550	0.550	0.502	0.550	0.550	10,908
2025-01-20	0.550	0.575	0.550	0.550	0.550	19,664
2025-01-17	0.550	0.550	0.502	0.550	0.550	60,109
2025-01-16	0.550	0.580	0.502	0.550	0.550	206,275
2025-01-15	0.550	0.580	0.550	0.550	0.550	1,724
2025-01-13	0.600	0.670	0.505	0.550	0.550	4,404,628
2025-01-10	0.600	0.600	0.566	0.600	0.600	40,720
2025-01-09	0.600	0.600	0.563	0.600	0.600	203,000
2025-01-07	0.600	0.670	0.563	0.600	0.600	5,136
2025-01-06	0.600	0.675	0.553	0.600	0.600	1,378,199
2025-01-03	0.600	0.600	0.553	0.600	0.600	98,040
2025-01-02	0.550	0.690	0.545	0.600	0.600	1,127,012
2024-12-31	0.550	0.550	0.545	0.550	0.550	3,983
2024-12-30	0.550	0.573	0.535	0.550	0.550	1,314,681
2024-12-27	0.550	0.575	0.510	0.550	0.550	285,674
2024-12-23	0.550	0.573	0.550	0.550	0.550	1,000,000
2024-12-20	0.550	0.550	0.531	0.550	0.550	15,834
2024-12-19	0.550	0.575	0.530	0.550	0.550	52,428
2024-12-16	0.550	0.575	0.530	0.550	0.550	150,073
2024-12-13	0.550	0.575	0.527	0.550	0.550	2,054,782
2024-12-12	0.550	0.550	0.526	0.550	0.550	29,966
2024-12-11	0.550	0.575	0.500	0.550	0.550	338,616
2024-12-10	0.550	0.575	0.525	0.550	0.550	86,168
2024-12-09	0.550	0.575	0.550	0.550	0.550	85,091
2024-12-05	0.550	0.575	0.522	0.550	0.550	41,527
2024-12-04	0.550	0.550	0.512	0.550	0.550	84,430
2024-12-02	0.500	0.550	0.500	0.550	0.550	1,785,149
2024-11-29	0.500	0.530	0.421	0.500	0.500	307,816
2024-11-28	0.520	0.520	0.500	0.500	0.500	28,735
2024-11-27	0.550	0.550	0.540	0.550	0.550	79,313
2024-11-26	0.550	0.550	0.500	0.550	0.550	68,257
2024-11-25	0.550	0.550	0.500	0.550	0.550	14,453
2024-11-22	0.550	0.550	0.500	0.550	0.550	37,500
2024-11-21	0.550	0.550	0.500	0.550	0.550	60,000
2024-11-20	0.550	0.550	0.500	0.550	0.550	145,757
2024-11-19	0.550	0.550	0.500	0.550	0.550	31,316
2024-11-18	0.550	0.565	0.500	0.550	0.550	735,352
2024-11-15	0.550	0.565	0.502	0.550	0.550	128,689
2024-11-14	0.550	0.550	0.502	0.550	0.550	18
2024-11-13	0.550	0.550	0.502	0.550	0.550	46,654
2024-11-12	0.550	0.550	0.502	0.550	0.550	7,245
2024-11-11	0.550	0.550	0.502	0.550	0.550	13,803

← NewerPage 8 of 20 · 1,170 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.