Surgical Innovations Group plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.675	0.700	0.665	0.675	0.675	2,254,221
2025-05-22	0.675	0.700	0.664	0.675	0.675	2,056,016
2025-05-21	0.650	0.700	0.628	0.675	0.675	2,863,627
2025-05-20	0.650	0.675	0.650	0.650	0.650	769,096
2025-05-19	0.650	0.650	0.625	0.650	0.650	8,303
2025-05-16	0.650	0.675	0.621	0.650	0.650	536,412
2025-05-15	0.650	0.698	0.610	0.650	0.650	1,771,267
2025-05-14	0.650	0.650	0.650	0.650	0.650	200,000
2025-05-13	0.600	0.600	0.600	0.600	0.600	0
2025-05-12	0.600	0.648	0.590	0.600	0.600	26,614
2025-05-09	0.600	0.600	0.588	0.600	0.600	18,331
2025-05-08	0.600	0.600	0.600	0.600	0.600	0
2025-05-07	0.600	0.600	0.565	0.600	0.600	435,499
2025-05-06	0.600	0.600	0.585	0.600	0.600	129,591
2025-05-02	0.550	0.600	0.521	0.600	0.600	467,782
2025-05-01	0.550	0.590	0.520	0.550	0.550	1,002,000
2025-04-30	0.550	0.550	0.515	0.550	0.550	1,479
2025-04-29	0.550	0.550	0.514	0.550	0.550	11,369
2025-04-28	0.550	0.550	0.513	0.550	0.550	305,200
2025-04-25	0.525	0.550	0.513	0.550	0.550	1,302,844
2025-04-24	0.525	0.525	0.513	0.525	0.525	78,735
2025-04-23	0.525	0.525	0.505	0.525	0.525	142,190
2025-04-22	0.500	0.550	0.470	0.525	0.525	2,100,000
2025-04-17	0.500	0.500	0.450	0.500	0.500	8,049,169
2025-04-16	0.500	0.500	0.466	0.500	0.500	200,000
2025-04-15	0.500	0.550	0.500	0.500	0.500	8
2025-04-14	0.500	0.500	0.466	0.500	0.500	22,124
2025-04-11	0.500	0.540	0.467	0.500	0.500	50,000
2025-04-10	0.500	0.548	0.466	0.500	0.500	2,036,800
2025-04-09	0.500	0.548	0.466	0.500	0.500	29,061
2025-04-08	0.500	0.540	0.500	0.500	0.500	688,426
2025-04-07	0.548	0.548	0.500	0.500	0.500	1,154,527
2025-04-04	0.550	0.598	0.523	0.550	0.550	3,012,417
2025-04-03	0.550	0.598	0.536	0.550	0.550	157,253
2025-04-02	0.550	0.565	0.550	0.550	0.550	150,000
2025-04-01	0.550	0.550	0.500	0.550	0.550	1,000
2025-03-31	0.550	0.598	0.550	0.550	0.550	41,902
2025-03-28	0.550	0.565	0.550	0.550	0.550	68,476
2025-03-27	0.550	0.565	0.550	0.550	0.550	5,399
2025-03-26	0.550	0.565	0.550	0.550	0.550	200,106
2025-03-25	0.550	0.558	0.550	0.550	0.550	11,214
2025-03-24	0.550	0.598	0.550	0.550	0.550	171
2025-03-21	0.550	0.600	0.550	0.550	0.550	721,679
2025-03-19	0.550	0.551	0.550	0.550	0.550	110,609
2025-03-18	0.550	0.551	0.550	0.550	0.550	207,026
2025-03-17	0.550	0.598	0.550	0.550	0.550	60,730
2025-03-14	0.550	0.550	0.550	0.550	0.550	100,000
2025-03-13	0.550	0.598	0.547	0.550	0.550	453,410
2025-03-12	0.550	0.598	0.546	0.550	0.550	109,839
2025-03-11	0.550	0.598	0.546	0.550	0.550	1,370
2025-03-10	0.550	0.598	0.550	0.550	0.550	43,561
2025-03-07	0.550	0.550	0.546	0.550	0.550	301,565
2025-03-06	0.550	0.598	0.545	0.550	0.550	1,503,745
2025-03-05	0.550	0.550	0.544	0.550	0.550	1,180,000
2025-03-04	0.550	0.550	0.542	0.550	0.550	10,000
2025-03-03	0.550	0.598	0.530	0.550	0.550	189,744
2025-02-27	0.550	0.600	0.550	0.550	0.550	125,032
2025-02-26	0.550	0.598	0.550	0.550	0.550	732,157
2025-02-25	0.550	0.550	0.536	0.550	0.550	6,666
2025-02-24	0.550	0.598	0.550	0.550	0.550	1,700,334

← NewerPage 7 of 20 · 1,170 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.