Surgical Innovations Group plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.700	0.700	0.666	0.700	0.700	393,474
2025-08-15	0.700	0.700	0.660	0.700	0.700	1,456,598
2025-08-14	0.700	0.700	0.700	0.700	0.700	0
2025-08-13	0.700	0.700	0.660	0.700	0.700	512,330
2025-08-12	0.700	0.700	0.700	0.700	0.700	0
2025-08-11	0.700	0.700	0.659	0.700	0.700	2,811
2025-08-08	0.700	0.700	0.658	0.700	0.700	30,000
2025-08-07	0.700	0.700	0.657	0.700	0.700	1,358,304
2025-08-06	0.700	0.700	0.700	0.700	0.700	0
2025-08-05	0.700	0.700	0.656	0.700	0.700	80,103
2025-08-04	0.700	0.700	0.657	0.700	0.700	30,000
2025-08-01	0.700	0.700	0.698	0.700	0.700	7,736
2025-07-31	0.700	0.700	0.656	0.700	0.700	6,226
2025-07-30	0.700	0.700	0.700	0.700	0.700	0
2025-07-29	0.700	0.700	0.655	0.700	0.700	4,497,986
2025-07-28	0.700	0.702	0.700	0.700	0.700	81,801
2025-07-25	0.700	0.702	0.700	0.700	0.700	14,245
2025-07-24	0.700	0.700	0.655	0.700	0.700	39,889
2025-07-23	0.700	0.705	0.655	0.700	0.700	114,011
2025-07-22	0.700	0.700	0.676	0.700	0.700	261,754
2025-07-21	0.700	0.700	0.671	0.700	0.700	520,808
2025-07-18	0.700	0.700	0.671	0.700	0.700	72,311
2025-07-17	0.700	0.715	0.671	0.700	0.700	35,343
2025-07-16	0.700	0.700	0.700	0.700	0.700	0
2025-07-15	0.700	0.700	0.671	0.700	0.700	3,354
2025-07-14	0.700	0.720	0.700	0.700	0.700	78,192
2025-07-11	0.700	0.720	0.671	0.700	0.700	434,849
2025-07-10	0.700	0.700	0.700	0.700	0.700	1,000,000
2025-07-09	0.700	0.720	0.671	0.700	0.700	625,993
2025-07-08	0.700	0.700	0.650	0.700	0.700	220,600
2025-07-07	0.700	0.700	0.670	0.700	0.700	4,579
2025-07-04	0.700	0.710	0.652	0.700	0.700	141,730
2025-07-03	0.700	0.710	0.700	0.700	0.700	1,070,422
2025-07-02	0.700	0.700	0.670	0.700	0.700	1,609,425
2025-07-01	0.700	0.710	0.670	0.700	0.700	169,577
2025-06-30	0.700	0.710	0.700	0.700	0.700	100,000
2025-06-27	0.700	0.750	0.650	0.700	0.700	326,010
2025-06-26	0.700	0.724	0.650	0.700	0.700	12,060,747
2025-06-25	0.700	0.700	0.700	0.700	0.700	0
2025-06-24	0.700	0.721	0.652	0.700	0.700	20,945
2025-06-23	0.700	0.700	0.652	0.700	0.700	1,608,078
2025-06-20	0.700	0.724	0.670	0.700	0.700	233,271
2025-06-19	0.700	0.700	0.652	0.700	0.700	1,012,987
2025-06-18	0.700	0.700	0.670	0.700	0.700	289,434
2025-06-17	0.700	0.700	0.670	0.700	0.700	77,331
2025-06-16	0.700	0.724	0.670	0.700	0.700	120,042
2025-06-13	0.700	0.700	0.665	0.700	0.700	71,000
2025-06-12	0.700	0.724	0.650	0.700	0.700	7,603
2025-06-11	0.700	0.728	0.675	0.700	0.700	1,519,780
2025-06-10	0.700	0.725	0.700	0.700	0.700	505,248
2025-06-09	0.700	0.728	0.673	0.700	0.700	202,334
2025-06-06	0.700	0.728	0.671	0.700	0.700	97,441
2025-06-05	0.700	0.728	0.665	0.700	0.700	214,666
2025-06-04	0.700	0.700	0.690	0.700	0.700	800,000
2025-06-03	0.700	0.730	0.693	0.700	0.700	605,311
2025-06-02	0.700	0.730	0.692	0.700	0.700	1,191,206
2025-05-30	0.700	0.720	0.683	0.700	0.700	900,015
2025-05-29	0.700	0.748	0.680	0.700	0.700	262,538
2025-05-28	0.700	0.700	0.676	0.700	0.700	195,028
2025-05-27	0.676	0.730	0.676	0.700	0.700	1,188,917

← NewerPage 6 of 20 · 1,170 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.