Surgical Innovations Group plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.575	0.600	0.575	0.575	0.575	31,777
2025-11-10	0.575	0.599	0.555	0.575	0.575	1,234,692
2025-11-07	0.575	0.575	0.555	0.575	0.575	23,990
2025-11-06	0.575	0.575	0.555	0.575	0.575	171,405
2025-11-05	0.575	0.575	0.575	0.575	0.575	0
2025-11-04	0.575	0.575	0.553	0.575	0.575	31,666
2025-11-03	0.575	0.575	0.555	0.575	0.575	1
2025-10-31	0.575	0.600	0.555	0.575	0.575	891,264
2025-10-30	0.575	0.599	0.555	0.575	0.575	16,007
2025-10-29	0.575	0.575	0.555	0.575	0.575	250,772
2025-10-28	0.575	0.590	0.555	0.575	0.575	510,000
2025-10-27	0.575	0.590	0.555	0.575	0.575	767,494
2025-10-24	0.575	0.575	0.556	0.575	0.575	300,000
2025-10-23	0.575	0.575	0.556	0.575	0.575	42,467
2025-10-22	0.575	0.595	0.555	0.575	0.575	54,411
2025-10-21	0.575	0.599	0.575	0.575	0.575	404,249
2025-10-20	0.575	0.575	0.575	0.575	0.575	0
2025-10-17	0.575	0.580	0.564	0.575	0.575	205,500
2025-10-16	0.575	0.575	0.555	0.575	0.575	25,122
2025-10-15	0.575	0.575	0.575	0.575	0.575	0
2025-10-14	0.575	0.575	0.564	0.575	0.575	847
2025-10-13	0.575	0.575	0.564	0.575	0.575	210,683
2025-10-10	0.575	0.599	0.575	0.575	0.575	1,118
2025-10-09	0.575	0.599	0.564	0.575	0.575	36,849
2025-10-08	0.575	0.599	0.570	0.575	0.575	496,692
2025-10-07	0.575	0.599	0.564	0.575	0.575	1,047,483
2025-10-06	0.575	0.575	0.571	0.575	0.575	10,107
2025-10-03	0.575	0.600	0.571	0.575	0.575	337,968
2025-10-02	0.575	0.599	0.550	0.575	0.575	46,742
2025-10-01	0.575	0.600	0.570	0.575	0.575	495,222
2025-09-30	0.605	0.605	0.555	0.575	0.575	2,465,100
2025-09-29	0.700	0.710	0.608	0.650	0.650	2,489,965
2025-09-26	0.700	0.714	0.700	0.700	0.700	70
2025-09-25	0.700	0.714	0.700	0.700	0.700	9,530
2025-09-24	0.700	0.715	0.667	0.700	0.700	57,761
2025-09-23	0.700	0.700	0.667	0.700	0.700	3,000
2025-09-22	0.700	0.700	0.667	0.700	0.700	8,604
2025-09-19	0.700	0.700	0.667	0.700	0.700	23,392
2025-09-18	0.700	0.720	0.667	0.700	0.700	158,320
2025-09-17	0.700	0.700	0.700	0.700	0.700	0
2025-09-16	0.700	0.700	0.700	0.700	0.700	0
2025-09-15	0.700	0.700	0.668	0.700	0.700	348,189
2025-09-12	0.700	0.730	0.667	0.700	0.700	172,480
2025-09-11	0.700	0.731	0.700	0.700	0.700	2,259
2025-09-10	0.700	0.732	0.700	0.700	0.700	38,251
2025-09-09	0.700	0.700	0.700	0.700	0.700	0
2025-09-08	0.700	0.733	0.667	0.700	0.700	109,569
2025-09-05	0.700	0.737	0.667	0.700	0.700	485,521
2025-09-04	0.700	0.700	0.666	0.700	0.700	1,000
2025-09-03	0.700	0.700	0.666	0.700	0.700	1,546,201
2025-09-02	0.700	0.737	0.666	0.700	0.700	933,293
2025-09-01	0.700	0.737	0.666	0.700	0.700	236,746
2025-08-29	0.700	0.737	0.652	0.700	0.700	207,755
2025-08-28	0.700	0.738	0.666	0.700	0.700	11,412
2025-08-27	0.700	0.700	0.700	0.700	0.700	0
2025-08-26	0.700	0.738	0.700	0.700	0.700	55,194
2025-08-22	0.700	0.700	0.666	0.700	0.700	1,916,261
2025-08-21	0.700	0.700	0.698	0.700	0.700	142,406
2025-08-20	0.700	0.700	0.666	0.700	0.700	88,131
2025-08-19	0.700	0.700	0.666	0.700	0.700	494,007

← NewerPage 5 of 20 · 1,170 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.