Surgical Innovations Group plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.575	0.600	0.575	0.575	0.575	31,777
2025-11-10	0.575	0.599	0.555	0.575	0.575	1,234,692
2025-11-07	0.575	0.575	0.555	0.575	0.575	23,990
2025-11-06	0.575	0.575	0.555	0.575	0.575	171,405
2025-11-05	0.575	0.575	0.575	0.575	0.575	0
2025-11-04	0.575	0.575	0.553	0.575	0.575	31,666
2025-11-03	0.575	0.575	0.555	0.575	0.575	1
2025-10-31	0.575	0.600	0.555	0.575	0.575	891,264
2025-10-30	0.575	0.599	0.555	0.575	0.575	16,007
2025-10-29	0.575	0.575	0.555	0.575	0.575	250,772
2025-10-28	0.575	0.590	0.555	0.575	0.575	510,000
2025-10-27	0.575	0.590	0.555	0.575	0.575	767,494
2025-10-24	0.575	0.575	0.556	0.575	0.575	300,000

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.