Surgical Innovations Group plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.450	0.500	0.400	0.450	0.450	2,044,222
2026-02-05	0.450	0.450	0.400	0.450	0.450	170,080
2026-02-04	0.450	0.500	0.400	0.450	0.450	559,975
2026-02-03	0.450	0.450	0.403	0.450	0.450	29,697
2026-02-02	0.450	0.500	0.400	0.450	0.450	211,664
2026-01-30	0.450	0.450	0.402	0.450	0.450	228,929
2026-01-29	0.450	0.500	0.400	0.450	0.450	30,375
2026-01-28	0.450	0.500	0.400	0.450	0.450	117,745
2026-01-27	0.450	0.450	0.400	0.450	0.450	87,859
2026-01-26	0.450	0.500	0.400	0.450	0.450	46,282
2026-01-23	0.450	0.500	0.400	0.450	0.450	312,850
2026-01-22	0.450	0.495	0.450	0.450	0.450	10,290
2026-01-21	0.450	0.500	0.400	0.450	0.450	417,088
2026-01-20	0.450	0.495	0.403	0.450	0.450	67,699
2026-01-19	0.450	0.500	0.400	0.450	0.450	198,126
2026-01-16	0.450	0.450	0.402	0.450	0.450	2,008
2026-01-15	0.450	0.500	0.400	0.450	0.450	124,609
2026-01-14	0.450	0.500	0.400	0.450	0.450	1,068,677
2026-01-13	0.450	0.500	0.402	0.450	0.450	228,909
2026-01-12	0.450	0.500	0.402	0.450	0.450	1,516,099
2026-01-09	0.450	0.500	0.415	0.450	0.450	329,836
2026-01-08	0.450	0.500	0.400	0.450	0.450	415,280
2026-01-07	0.450	0.500	0.400	0.450	0.450	396,299
2026-01-06	0.450	0.460	0.450	0.450	0.450	1,306,715
2026-01-05	0.450	0.460	0.410	0.450	0.450	28,586
2026-01-02	0.450	0.459	0.410	0.450	0.450	341,789
2025-12-31	0.450	0.450	0.450	0.450	0.450	0
2025-12-30	0.450	0.460	0.450	0.450	0.450	281,115
2025-12-29	0.450	0.460	0.410	0.450	0.450	123,986
2025-12-24	0.450	0.450	0.450	0.450	0.450	0
2025-12-23	0.450	0.467	0.406	0.450	0.450	1,370,817
2025-12-22	0.450	0.450	0.402	0.450	0.450	264,529
2025-12-19	0.450	0.468	0.406	0.450	0.450	73,930
2025-12-18	0.450	0.468	0.330	0.450	0.450	7,015,260
2025-12-17	0.550	0.580	0.550	0.550	0.550	18,103
2025-12-16	0.550	0.550	0.503	0.550	0.550	192,179
2025-12-15	0.550	0.580	0.502	0.550	0.550	117,164
2025-12-12	0.550	0.575	0.550	0.550	0.550	1
2025-12-11	0.550	0.550	0.550	0.550	0.550	0
2025-12-10	0.575	0.588	0.505	0.550	0.550	1,444,474
2025-12-09	0.575	0.575	0.575	0.575	0.575	0
2025-12-08	0.575	0.575	0.575	0.575	0.575	0
2025-12-05	0.575	0.590	0.575	0.575	0.575	32,294
2025-12-04	0.575	0.575	0.550	0.575	0.575	76,154
2025-12-03	0.575	0.590	0.550	0.575	0.575	45,993
2025-12-02	0.575	0.575	0.550	0.575	0.575	24,762
2025-12-01	0.575	0.575	0.550	0.575	0.575	171,379
2025-11-28	0.575	0.590	0.575	0.575	0.575	3,059
2025-11-27	0.575	0.575	0.550	0.575	0.575	50,000
2025-11-26	0.575	0.575	0.550	0.575	0.575	780,533
2025-11-25	0.575	0.599	0.575	0.575	0.575	278
2025-11-24	0.575	0.590	0.555	0.575	0.575	24,115
2025-11-21	0.575	0.575	0.555	0.575	0.575	250,000
2025-11-20	0.575	0.575	0.575	0.575	0.575	0
2025-11-19	0.575	0.575	0.575	0.575	0.575	0
2025-11-18	0.575	0.575	0.555	0.575	0.575	40,000
2025-11-17	0.575	0.575	0.555	0.575	0.575	136
2025-11-14	0.575	0.594	0.555	0.575	0.575	21,992
2025-11-13	0.575	0.575	0.555	0.575	0.575	95,972
2025-11-12	0.575	0.575	0.575	0.575	0.575	0

← NewerPage 4 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.