Surgical Innovations Group plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.450	0.450	0.450	0.450	0.450	0
2026-05-05	0.450	0.500	0.400	0.450	0.450	23,456
2026-05-01	0.450	0.500	0.400	0.450	0.450	81,222
2026-04-30	0.450	0.450	0.450	0.450	0.450	0
2026-04-29	0.450	0.450	0.435	0.450	0.450	51,915
2026-04-28	0.450	0.484	0.435	0.450	0.450	4,350
2026-04-27	0.450	0.487	0.450	0.450	0.450	39,616
2026-04-24	0.450	0.490	0.435	0.450	0.450	136,581
2026-04-23	0.450	0.500	0.400	0.450	0.450	637,678
2026-04-22	0.450	0.450	0.400	0.450	0.450	85,798
2026-04-21	0.450	0.498	0.400	0.450	0.450	4,686,854
2026-04-20	0.450	0.498	0.400	0.450	0.450	53,997
2026-04-17	0.450	0.467	0.450	0.450	0.450	105,885
2026-04-16	0.450	0.467	0.400	0.450	0.450	473,084
2026-04-15	0.450	0.450	0.450	0.450	0.450	0
2026-04-14	0.450	0.495	0.450	0.450	0.450	580,050
2026-04-13	0.450	0.500	0.400	0.450	0.450	439,782
2026-04-10	0.450	0.500	0.400	0.450	0.450	374,035
2026-04-09	0.450	0.500	0.400	0.450	0.450	581,268
2026-04-08	0.450	0.465	0.450	0.450	0.450	800,000
2026-04-07	0.450	0.495	0.400	0.450	0.450	104,367
2026-04-02	0.450	0.495	0.442	0.450	0.450	432,691
2026-04-01	0.450	0.450	0.442	0.450	0.450	60,000
2026-03-31	0.450	0.450	0.450	0.450	0.450	0
2026-03-30	0.450	0.500	0.400	0.450	0.450	213,491
2026-03-27	0.450	0.500	0.437	0.450	0.450	31,184
2026-03-26	0.450	0.500	0.400	0.450	0.450	37,818
2026-03-25	0.450	0.500	0.420	0.450	0.450	452,145
2026-03-24	0.450	0.450	0.450	0.450	0.450	0
2026-03-23	0.450	0.500	0.400	0.450	0.450	18,220
2026-03-20	0.450	0.500	0.400	0.450	0.450	761,661
2026-03-19	0.450	0.500	0.400	0.450	0.450	180,048
2026-03-18	0.450	0.450	0.450	0.450	0.450	0
2026-03-17	0.450	0.495	0.450	0.450	0.450	3,551
2026-03-16	0.450	0.500	0.400	0.450	0.450	121,229
2026-03-13	0.450	0.450	0.446	0.450	0.450	54,939
2026-03-12	0.450	0.450	0.446	0.450	0.450	5,400
2026-03-11	0.450	0.495	0.450	0.450	0.450	1,010
2026-03-10	0.450	0.490	0.450	0.450	0.450	500,000
2026-03-09	0.450	0.500	0.400	0.450	0.450	406,829
2026-03-06	0.450	0.495	0.443	0.450	0.450	49,104
2026-03-05	0.450	0.500	0.400	0.450	0.450	57,648
2026-03-04	0.450	0.450	0.450	0.450	0.450	0
2026-03-03	0.450	0.450	0.450	0.450	0.450	0
2026-03-02	0.450	0.500	0.400	0.450	0.450	91,584
2026-02-27	0.450	0.500	0.400	0.450	0.450	67,757
2026-02-26	0.450	0.495	0.443	0.450	0.450	210,850
2026-02-25	0.450	0.500	0.400	0.450	0.450	110,930
2026-02-24	0.450	0.500	0.450	0.450	0.450	444,254
2026-02-23	0.450	0.500	0.400	0.450	0.450	1,677,026
2026-02-20	0.450	0.500	0.400	0.450	0.450	1,085,287
2026-02-19	0.450	0.500	0.400	0.450	0.450	5,082,370
2026-02-18	0.450	0.500	0.400	0.450	0.450	1,373,446
2026-02-17	0.450	0.500	0.400	0.450	0.450	396,036
2026-02-16	0.450	0.500	0.400	0.450	0.450	27,374
2026-02-13	0.450	0.500	0.400	0.450	0.450	120,858
2026-02-12	0.450	0.450	0.401	0.450	0.450	34,294
2026-02-11	0.450	0.450	0.435	0.450	0.450	8,631
2026-02-10	0.450	0.450	0.442	0.450	0.450	23,189
2026-02-09	0.450	0.500	0.400	0.450	0.450	71,465

← NewerPage 3 of 20 · 1,170 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.