SSE PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 2,559.50 | 2,567.00 | 2,498.78 | 2,534.50 | 2,487.12 | 4,942,585 |
| 2026-05-05 | 2,615.50 | 2,629.50 | 2,536.50 | 2,552.50 | 2,504.78 | 2,703,838 |
| 2026-05-01 | 2,648.50 | 2,648.50 | 2,616.00 | 2,619.00 | 2,570.04 | 1,164,240 |
| 2026-04-30 | 2,572.00 | 2,651.50 | 2,566.50 | 2,641.00 | 2,591.62 | 3,639,100 |
| 2026-04-29 | 2,607.00 | 2,614.50 | 2,548.50 | 2,564.50 | 2,516.56 | 1,920,345 |
| 2026-04-28 | 2,616.00 | 2,633.50 | 2,592.50 | 2,618.50 | 2,569.55 | 2,204,215 |
| 2026-04-27 | 2,625.00 | 2,651.50 | 2,607.50 | 2,610.00 | 2,561.20 | 2,204,171 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.4730 GBP |
| 2025-12-04 | 0.2140 GBP |
| 2025-07-24 | 0.4300 GBP |
| 2025-01-02 | 0.2120 GBP |
| 2024-07-25 | 0.4000 GBP |
| 2024-01-11 | 0.2000 GBP |
| 2023-07-27 | 0.6770 GBP |
| 2023-01-12 | 0.2900 GBP |
| 2022-07-28 | 0.6020 GBP |
| 2022-01-13 | 0.2550 GBP |
| 2021-07-29 | 0.5660 GBP |
| 2021-01-14 | 0.2440 GBP |
| 2020-07-23 | 0.5600 GBP |
| 2020-01-16 | 0.2400 GBP |
| 2019-07-25 | 0.6820 GBP |
| 2019-01-17 | 0.2930 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.