See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← SSE.LSE stock page

SSE PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,561.002,566.002,489.002,522.002,522.002,271,005
2026-10-222,544.002,564.002,530.002,564.002,564.001,907,036
2026-10-212,565.002,571.002,538.002,562.002,562.001,587,531
2026-10-202,508.002,554.002,493.002,554.002,554.001,481,247
2026-10-192,564.002,570.002,505.002,505.002,505.001,566,563
2026-10-162,542.002,586.002,530.952,574.002,574.001,728,699
2026-10-152,541.002,556.002,511.002,540.002,540.002,084,163
2026-10-142,524.002,544.002,477.002,521.002,521.001,998,159
2026-10-132,489.002,526.002,482.002,514.002,514.002,348,326
2026-10-122,473.002,492.002,450.002,477.002,477.001,465,659
2026-10-092,468.002,476.002,442.002,454.002,454.001,014,525
2026-10-082,443.002,482.002,435.002,437.002,437.002,877,760
2026-10-072,478.002,478.002,425.002,459.002,459.002,117,828
2026-10-062,493.002,499.002,450.002,472.002,472.003,626,680
2026-10-052,460.002,489.002,435.002,466.002,466.001,287,159
2026-10-022,477.002,485.002,421.002,447.002,447.002,337,994
2026-10-012,467.002,521.002,442.002,473.002,473.003,256,702
2026-09-302,460.002,518.002,460.002,491.002,491.004,084,483
2026-09-292,420.002,462.002,399.002,437.002,437.006,928,115
2026-09-282,480.002,512.002,458.002,458.002,458.001,403,971
2026-09-252,485.002,515.002,454.002,456.002,456.001,498,734
2026-09-242,465.002,489.002,435.002,475.002,475.003,972,517
Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-230.4730 GBP
2025-12-040.2140 GBP
2025-07-240.4300 GBP
2025-01-020.2120 GBP
2024-07-250.4000 GBP
2024-01-110.2000 GBP
2023-07-270.6770 GBP
2023-01-120.2900 GBP
2022-07-280.6020 GBP
2022-01-130.2550 GBP
2021-07-290.5660 GBP
2021-01-140.2440 GBP
2020-07-230.5600 GBP
2020-01-160.2400 GBP
2019-07-250.6820 GBP
2019-01-170.2930 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.