Sunrise Resources Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.014	0.015	0.013	0.014	0.014	132,473,474
2026-10-22	0.014	0.014	0.013	0.014	0.014	5,269,893
2026-10-21	0.014	0.014	0.013	0.014	0.014	25,154,761
2026-10-20	0.014	0.015	0.014	0.014	0.014	301
2026-10-19	0.014	0.014	0.013	0.014	0.014	644,875
2026-10-16	0.014	0.015	0.013	0.014	0.014	65,847,493
2026-10-15	0.014	0.015	0.013	0.014	0.014	66,306,648
2026-10-14	0.014	0.015	0.013	0.014	0.014	15,650,067
2026-10-13	0.015	0.015	0.013	0.014	0.014	28,485,156
2026-10-12	0.015	0.015	0.014	0.015	0.015	33,727,160
2026-10-09	0.015	0.015	0.014	0.015	0.015	14,220,862
2026-10-08	0.015	0.015	0.014	0.015	0.015	5,711
2026-10-07	0.015	0.015	0.014	0.015	0.015	4,779,506
2026-10-06	0.015	0.015	0.014	0.015	0.015	1,465,186
2026-10-05	0.015	0.015	0.014	0.015	0.015	4,380,323
2026-10-02	0.015	0.015	0.014	0.015	0.015	69,478
2026-10-01	0.015	0.015	0.014	0.015	0.015	462,429
2026-09-30	0.015	0.015	0.014	0.015	0.015	1,932,025
2026-09-29	0.015	0.015	0.014	0.015	0.015	22,447,367
2026-09-28	0.015	0.015	0.014	0.015	0.015	25,113,951
2026-09-25	0.015	0.015	0.015	0.015	0.015	4,001,484
2026-09-24	0.015	0.015	0.015	0.015	0.015	2,733,422
2026-09-23	0.016	0.016	0.014	0.015	0.015	60,336,874
2026-09-22	0.017	0.018	0.015	0.016	0.016	63,817,359
2026-09-21	0.017	0.017	0.015	0.017	0.017	25,080,348
2026-09-18	0.017	0.018	0.015	0.017	0.017	527,624
2026-09-17	0.017	0.018	0.015	0.017	0.017	31,453,496
2026-09-09	0.020	0.020	0.020	0.020	0.020	0
2026-09-08	0.020	0.022	0.018	0.020	0.020	1,632,216
2026-09-07	0.020	0.022	0.018	0.020	0.020	48,930,786
2026-09-04	0.020	0.022	0.018	0.020	0.020	8,369,585
2026-09-03	0.020	0.022	0.018	0.020	0.020	1,577,829
2026-09-02	0.020	0.020	0.018	0.020	0.020	598,765
2026-09-01	0.020	0.020	0.019	0.020	0.020	737,732
2026-08-28	0.020	0.022	0.018	0.020	0.020	9,847,411
2026-08-27	0.020	0.022	0.018	0.020	0.020	5,024,059
2026-08-26	0.020	0.022	0.018	0.020	0.020	526,704
2026-08-25	0.020	0.022	0.018	0.020	0.020	8,704,720
2026-08-24	0.020	0.022	0.018	0.020	0.020	5,011,649
2026-08-21	0.020	0.021	0.018	0.020	0.020	19,198,013
2026-08-20	0.021	0.022	0.018	0.020	0.020	144,052,618
2026-08-19	0.018	0.020	0.016	0.019	0.019	5,943,580
2026-08-18	0.018	0.020	0.016	0.018	0.018	5,403,249
2026-08-17	0.018	0.020	0.016	0.018	0.018	2,628,884
2026-08-14	0.018	0.018	0.017	0.018	0.018	6,430,507
2026-08-13	0.017	0.020	0.016	0.018	0.018	85,971,331
2026-08-12	0.019	0.020	0.016	0.017	0.017	51,442,442
2026-08-11	0.020	0.025	0.018	0.019	0.019	166,223,016
2026-08-10	0.020	0.022	0.018	0.020	0.020	92,608,703
2026-08-07	0.017	0.022	0.015	0.020	0.020	158,892,401
2026-08-06	0.015	0.018	0.014	0.017	0.017	104,839,025
2026-08-05	0.014	0.015	0.013	0.014	0.014	1,533,520
2026-08-04	0.014	0.015	0.013	0.014	0.014	8,078,164
2026-08-03	0.014	0.015	0.013	0.014	0.014	107,811,352
2026-07-31	0.014	0.015	0.013	0.014	0.014	536,811,442
2026-07-30	0.016	0.016	0.012	0.014	0.014	336,035,126
2026-07-29	0.016	0.016	0.015	0.016	0.016	51,531,076
2026-07-28	0.018	0.020	0.015	0.016	0.016	22,029,367
2026-07-27	0.018	0.020	0.015	0.018	0.018	1,990,363
2026-07-24	0.018	0.020	0.015	0.018	0.018	5,118,388

Page 1 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.