Sunrise Resources Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-18	0.024	0.024	0.023	0.024	0.024	3,000,000
2025-02-17	0.024	0.024	0.023	0.024	0.024	8,398,938
2025-02-14	0.024	0.025	0.024	0.024	0.024	1,167,224
2025-02-13	0.024	0.025	0.023	0.024	0.024	32,354,589
2025-02-12	0.026	0.026	0.024	0.024	0.024	19,627,492
2025-02-11	0.028	0.028	0.025	0.028	0.028	79,409
2025-02-10	0.028	0.028	0.026	0.028	0.028	196,470
2025-02-07	0.028	0.028	0.025	0.028	0.028	5,000,000
2025-02-06	0.028	0.028	0.028	0.028	0.028	0
2025-02-05	0.028	0.028	0.025	0.028	0.028	9,500,000
2025-02-04	0.028	0.028	0.027	0.028	0.028	9,735
2025-02-03	0.028	0.028	0.025	0.028	0.028	14,326
2025-01-31	0.028	0.028	0.025	0.028	0.028	6,909,470
2025-01-30	0.028	0.028	0.027	0.028	0.028	9,245
2025-01-29	0.028	0.028	0.026	0.028	0.028	400,000
2025-01-28	0.028	0.028	0.025	0.028	0.028	113,962
2025-01-27	0.028	0.028	0.025	0.028	0.028	19,183
2025-01-24	0.028	0.028	0.025	0.028	0.028	499,979
2025-01-23	0.028	0.028	0.025	0.028	0.028	144,480
2025-01-22	0.027	0.028	0.025	0.028	0.028	50,922,000
2025-01-21	0.027	0.027	0.023	0.027	0.027	2,850,313
2025-01-20	0.027	0.027	0.023	0.027	0.027	231,441
2025-01-17	0.027	0.027	0.024	0.027	0.027	13,920,833
2025-01-16	0.027	0.027	0.023	0.027	0.027	322,000
2025-01-15	0.027	0.027	0.023	0.027	0.027	15,715,189
2025-01-14	0.027	0.027	0.024	0.027	0.027	18,396,078
2025-01-13	0.028	0.028	0.025	0.028	0.028	146,754
2025-01-10	0.028	0.028	0.026	0.028	0.028	791,282
2025-01-09	0.028	0.028	0.025	0.028	0.028	5,212,238
2025-01-08	0.028	0.028	0.028	0.028	0.028	0
2025-01-07	0.028	0.028	0.026	0.028	0.028	1,879,604
2025-01-06	0.028	0.028	0.025	0.028	0.028	1,320,882
2025-01-03	0.028	0.028	0.028	0.028	0.028	2,800
2025-01-02	0.028	0.028	0.026	0.028	0.028	11,787,380
2024-12-31	0.028	0.028	0.027	0.028	0.028	8,500,000
2024-12-30	0.033	0.033	0.025	0.028	0.028	39,746,383
2024-12-27	0.037	0.037	0.030	0.033	0.033	14,051,559
2024-12-24	0.039	0.039	0.037	0.039	0.039	950,210
2024-12-23	0.039	0.039	0.037	0.039	0.039	30,441,436
2024-12-20	0.039	0.039	0.039	0.039	0.039	0
2024-12-19	0.039	0.039	0.037	0.039	0.039	6,202,347
2024-12-18	0.038	0.039	0.035	0.039	0.039	29,106,483
2024-12-17	0.038	0.038	0.035	0.038	0.038	12,240,092
2024-12-16	0.038	0.038	0.035	0.038	0.038	619,869
2024-12-13	0.038	0.038	0.035	0.038	0.038	10,000,000
2024-12-12	0.038	0.038	0.035	0.038	0.038	9,709,760
2024-12-11	0.038	0.038	0.038	0.038	0.038	0
2024-12-10	0.038	0.038	0.035	0.038	0.038	4,311,431
2024-12-09	0.038	0.038	0.035	0.038	0.038	5,459,942
2024-12-06	0.038	0.038	0.035	0.038	0.038	7,045,110
2024-12-05	0.038	0.038	0.035	0.038	0.038	2,261,103
2024-12-04	0.035	0.035	0.033	0.033	0.033	28,050,000
2024-12-03	0.038	0.038	0.035	0.038	0.038	1,050,000
2024-12-02	0.038	0.038	0.035	0.038	0.038	6,278,461
2024-11-29	0.038	0.038	0.038	0.038	0.038	0
2024-11-28	0.038	0.038	0.035	0.038	0.038	336,069
2024-11-27	0.038	0.038	0.035	0.038	0.038	10,740,027
2024-11-26	0.038	0.038	0.033	0.038	0.038	8,115,675
2024-11-25	0.038	0.038	0.035	0.038	0.038	26,099
2024-11-22	0.038	0.038	0.038	0.038	0.038	618,696

← NewerPage 8 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.