Sunrise Resources Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-16	0.015	0.015	0.014	0.015	0.015	2,522,815
2025-05-15	0.015	0.015	0.014	0.015	0.015	351,625
2025-05-14	0.015	0.015	0.014	0.015	0.015	14,000,000
2025-05-13	0.015	0.016	0.015	0.015	0.015	1
2025-05-12	0.015	0.016	0.014	0.015	0.015	1,589,433
2025-05-09	0.015	0.016	0.014	0.015	0.015	1,592,393
2025-05-08	0.015	0.016	0.015	0.015	0.015	16,625
2025-05-07	0.014	0.016	0.014	0.015	0.015	23,550,000
2025-05-06	0.014	0.014	0.014	0.014	0.014	1,000,000
2025-05-02	0.014	0.014	0.014	0.014	0.014	17,482,301
2025-05-01	0.015	0.015	0.012	0.014	0.014	99,922,581
2025-04-30	0.016	0.016	0.015	0.016	0.016	2,925
2025-04-29	0.016	0.016	0.015	0.016	0.016	32,274
2025-04-28	0.016	0.016	0.013	0.016	0.016	101,838,850
2025-04-25	0.016	0.016	0.015	0.016	0.016	625,000
2025-04-24	0.016	0.016	0.015	0.016	0.016	19,922,658
2025-04-23	0.016	0.016	0.015	0.016	0.016	160,183
2025-04-22	0.016	0.016	0.015	0.016	0.016	2,900,000
2025-04-17	0.016	0.016	0.015	0.016	0.016	10,599,333
2025-04-16	0.016	0.016	0.014	0.016	0.016	23,362,024
2025-04-15	0.015	0.016	0.015	0.016	0.016	1,824,783
2025-04-14	0.015	0.015	0.015	0.015	0.015	10,706,469
2025-04-11	0.016	0.016	0.015	0.016	0.016	289,941
2025-04-10	0.016	0.016	0.015	0.016	0.016	1,648
2025-04-09	0.016	0.016	0.015	0.016	0.016	33,446,199
2025-04-08	0.017	0.017	0.016	0.017	0.017	4,138,000
2025-04-07	0.017	0.017	0.016	0.017	0.017	2,072,000
2025-04-04	0.017	0.017	0.016	0.017	0.017	17,293,136
2025-04-03	0.017	0.017	0.016	0.017	0.017	8,674,506
2025-04-02	0.017	0.017	0.016	0.017	0.017	16,000,000
2025-04-01	0.018	0.018	0.018	0.018	0.018	0
2025-03-31	0.018	0.018	0.016	0.018	0.018	21,132,318
2025-03-28	0.019	0.019	0.018	0.019	0.019	10,943,121
2025-03-27	0.019	0.019	0.018	0.019	0.019	1,020,793
2025-03-26	0.019	0.019	0.018	0.019	0.019	39,148,026
2025-03-25	0.019	0.019	0.018	0.019	0.019	1,792,661
2025-03-24	0.019	0.019	0.018	0.019	0.019	15,029,807
2025-03-21	0.020	0.020	0.020	0.020	0.020	0
2025-03-20	0.020	0.020	0.019	0.020	0.020	7,567,592
2025-03-19	0.020	0.020	0.019	0.020	0.020	3,596,852
2025-03-18	0.020	0.020	0.019	0.020	0.020	1,030,000
2025-03-17	0.020	0.020	0.019	0.020	0.020	37,002,055
2025-03-14	0.020	0.020	0.020	0.020	0.020	33,487
2025-03-13	0.020	0.020	0.019	0.020	0.020	13,589,744
2025-03-12	0.020	0.020	0.019	0.020	0.020	15,235,000
2025-03-11	0.021	0.021	0.019	0.021	0.021	1,000
2025-03-10	0.021	0.021	0.019	0.021	0.021	150,000
2025-03-07	0.021	0.021	0.021	0.021	0.021	5,500,000
2025-03-06	0.021	0.021	0.021	0.021	0.021	1,005,413
2025-03-05	0.021	0.021	0.019	0.021	0.021	200,148
2025-03-04	0.021	0.021	0.021	0.021	0.021	923,172
2025-03-03	0.021	0.021	0.021	0.021	0.021	35,000
2025-02-28	0.021	0.021	0.021	0.021	0.021	0
2025-02-27	0.021	0.021	0.019	0.021	0.021	1,649,489
2025-02-26	0.021	0.021	0.021	0.021	0.021	23,838
2025-02-25	0.021	0.021	0.019	0.021	0.021	900,000
2025-02-24	0.021	0.021	0.020	0.021	0.021	3,004,805
2025-02-21	0.021	0.021	0.021	0.021	0.021	17,401,513
2025-02-20	0.021	0.021	0.020	0.021	0.021	6,950,204
2025-02-19	0.023	0.023	0.019	0.021	0.021	41,440,140

← NewerPage 7 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.