Sunrise Resources Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	0.022	0.024	0.021	0.022	0.022	14,203,430
2025-08-08	0.024	0.024	0.022	0.022	0.022	42,734,475
2025-08-07	0.019	0.025	0.019	0.024	0.024	133,629,733
2025-08-06	0.019	0.019	0.019	0.019	0.019	35,662,713
2025-08-05	0.019	0.019	0.019	0.019	0.019	487,297
2025-08-04	0.019	0.019	0.019	0.019	0.019	2,360,000
2025-08-01	0.019	0.020	0.018	0.019	0.019	9,177,714
2025-07-31	0.019	0.020	0.018	0.019	0.019	3,914,550
2025-07-30	0.021	0.021	0.020	0.021	0.021	2,800,999
2025-07-29	0.020	0.023	0.019	0.021	0.021	44,218,480
2025-07-28	0.020	0.021	0.019	0.020	0.020	853,571
2025-07-25	0.020	0.021	0.019	0.020	0.020	9,098,325
2025-07-24	0.020	0.021	0.018	0.020	0.020	7,210,444
2025-07-23	0.020	0.021	0.020	0.020	0.020	15,156,617
2025-07-22	0.020	0.021	0.018	0.020	0.020	12,931,700
2025-07-21	0.019	0.021	0.018	0.020	0.020	67,226,734
2025-07-18	0.018	0.018	0.018	0.018	0.018	445,542
2025-07-17	0.018	0.018	0.018	0.018	0.018	24,999
2025-07-16	0.019	0.019	0.016	0.018	0.018	6,869,297
2025-07-15	0.016	0.022	0.015	0.019	0.019	175,796,297
2025-07-14	0.016	0.016	0.015	0.016	0.016	12,080,220
2025-07-11	0.014	0.017	0.014	0.016	0.016	83,720,699
2025-07-10	0.014	0.014	0.014	0.014	0.014	0
2025-07-09	0.014	0.014	0.013	0.014	0.014	27,250,000
2025-07-08	0.014	0.014	0.014	0.014	0.014	0
2025-07-07	0.014	0.014	0.013	0.014	0.014	59,675
2025-07-04	0.014	0.014	0.014	0.014	0.014	0
2025-07-03	0.014	0.014	0.013	0.014	0.014	11,466,982
2025-07-02	0.014	0.014	0.013	0.014	0.014	138,500
2025-07-01	0.014	0.014	0.013	0.014	0.014	11,802,780
2025-06-30	0.014	0.014	0.013	0.014	0.014	6,136,764
2025-06-27	0.014	0.014	0.013	0.014	0.014	4,057,555
2025-06-26	0.014	0.014	0.014	0.014	0.014	21,571
2025-06-25	0.014	0.014	0.013	0.014	0.014	1,000,000
2025-06-24	0.014	0.014	0.013	0.014	0.014	25,060,711
2025-06-23	0.014	0.014	0.013	0.014	0.014	507,142
2025-06-20	0.014	0.014	0.013	0.014	0.014	2,573
2025-06-19	0.014	0.014	0.014	0.014	0.014	0
2025-06-18	0.014	0.014	0.014	0.014	0.014	0
2025-06-17	0.014	0.014	0.014	0.014	0.014	800,000
2025-06-16	0.014	0.014	0.014	0.014	0.014	18,428
2025-06-13	0.013	0.014	0.013	0.014	0.014	42,013,698
2025-06-12	0.013	0.013	0.013	0.013	0.013	29,095,423
2025-06-11	0.014	0.014	0.013	0.014	0.014	2,580,152
2025-06-10	0.014	0.014	0.014	0.014	0.014	0
2025-06-09	0.014	0.015	0.013	0.014	0.014	25,204,781
2025-06-06	0.014	0.014	0.013	0.014	0.014	738,538
2025-06-05	0.014	0.014	0.013	0.014	0.014	1,450,645
2025-06-04	0.014	0.014	0.013	0.014	0.014	7,728,164
2025-06-03	0.013	0.014	0.012	0.014	0.014	13,384,500
2025-06-02	0.013	0.013	0.012	0.013	0.013	1,350,078
2025-05-30	0.013	0.013	0.012	0.013	0.013	5,000
2025-05-29	0.014	0.014	0.012	0.013	0.013	34,698,526
2025-05-28	0.014	0.014	0.014	0.014	0.014	500,000
2025-05-27	0.014	0.014	0.014	0.014	0.014	4,515,000
2025-05-23	0.014	0.014	0.013	0.014	0.014	16,550,000
2025-05-22	0.015	0.015	0.014	0.015	0.015	3,631,295
2025-05-21	0.015	0.015	0.014	0.015	0.015	11,012,910
2025-05-20	0.015	0.015	0.014	0.015	0.015	79,604
2025-05-19	0.015	0.015	0.014	0.015	0.015	3,075,344

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.