Sunrise Resources Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.030	0.035	0.025	0.030	0.030	16,909,199
2025-11-03	0.030	0.035	0.026	0.030	0.030	9,057,087
2025-10-31	0.027	0.033	0.022	0.030	0.030	33,574,912
2025-10-30	0.027	0.032	0.027	0.027	0.027	40,624
2025-10-29	0.026	0.027	0.026	0.027	0.027	2,960,347
2025-10-28	0.025	0.025	0.021	0.025	0.025	2
2025-10-27	0.025	0.030	0.021	0.025	0.025	2,406,259
2025-10-24	0.027	0.027	0.025	0.025	0.025	4,149,837
2025-10-23	0.030	0.032	0.022	0.028	0.028	46,096,350
2025-10-22	0.030	0.035	0.026	0.030	0.030	81,428
2025-10-21	0.030	0.035	0.026	0.030	0.030	8,276,489
2025-10-20	0.030	0.035	0.025	0.030	0.030	29,917,631
2025-10-17	0.030	0.035	0.028	0.030	0.030	5,152,480
2025-10-16	0.030	0.035	0.028	0.030	0.030	162,964
2025-10-15	0.030	0.033	0.028	0.030	0.030	15,522,181
2025-10-14	0.030	0.034	0.026	0.030	0.030	241,904
2025-10-13	0.030	0.035	0.026	0.030	0.030	2,480,965
2025-10-10	0.030	0.035	0.026	0.030	0.030	41,165,449
2025-10-09	0.026	0.035	0.026	0.030	0.030	21,503,301
2025-10-08	0.025	0.030	0.025	0.025	0.025	15,555,460
2025-10-07	0.025	0.030	0.022	0.025	0.025	226,667
2025-10-06	0.025	0.030	0.022	0.025	0.025	3,196,182
2025-10-03	0.025	0.030	0.022	0.025	0.025	18,891,097
2025-10-02	0.025	0.030	0.022	0.025	0.025	3,602,180
2025-10-01	0.023	0.030	0.023	0.025	0.025	22,348,974
2025-09-30	0.023	0.025	0.021	0.023	0.023	6,395,227
2025-09-29	0.023	0.025	0.021	0.023	0.023	8,789,196
2025-09-26	0.025	0.025	0.020	0.023	0.023	47,512,350
2025-09-25	0.025	0.025	0.020	0.025	0.025	5,068,740
2025-09-24	0.027	0.027	0.022	0.025	0.025	10,178,374
2025-09-23	0.028	0.030	0.025	0.028	0.028	6,680,422
2025-09-22	0.028	0.030	0.025	0.028	0.028	5,967,006
2025-09-19	0.028	0.030	0.028	0.028	0.028	4,096,089
2025-09-18	0.028	0.030	0.025	0.028	0.028	6,584,240
2025-09-17	0.028	0.028	0.025	0.028	0.028	18,859,288
2025-09-16	0.030	0.030	0.025	0.028	0.028	74,013,109
2025-09-15	0.026	0.044	0.026	0.031	0.031	381,973,281
2025-09-12	0.024	0.026	0.024	0.024	0.024	10,153,605
2025-09-11	0.024	0.026	0.024	0.024	0.024	879,654
2025-09-10	0.024	0.024	0.023	0.024	0.024	4,157,272
2025-09-09	0.024	0.026	0.024	0.024	0.024	5,500,000
2025-09-08	0.024	0.024	0.024	0.024	0.024	10,642,860
2025-09-05	0.024	0.024	0.022	0.024	0.024	632,739
2025-09-04	0.024	0.024	0.022	0.024	0.024	745,252
2025-09-03	0.024	0.024	0.024	0.024	0.024	2,520
2025-09-02	0.024	0.024	0.022	0.024	0.024	2,382,360
2025-09-01	0.024	0.024	0.024	0.024	0.024	2,053,686
2025-08-29	0.024	0.025	0.022	0.024	0.024	6,277,106
2025-08-28	0.025	0.026	0.022	0.024	0.024	3,635,626
2025-08-27	0.025	0.025	0.025	0.025	0.025	0
2025-08-26	0.025	0.026	0.022	0.025	0.025	380,614
2025-08-22	0.025	0.026	0.023	0.025	0.025	28,083,641
2025-08-21	0.024	0.026	0.024	0.025	0.025	23,616,355
2025-08-20	0.023	0.024	0.023	0.023	0.023	199,442
2025-08-19	0.023	0.024	0.022	0.023	0.023	13,550,350
2025-08-18	0.023	0.024	0.023	0.023	0.023	48,520
2025-08-15	0.023	0.024	0.022	0.023	0.023	30,515,704
2025-08-14	0.023	0.024	0.023	0.023	0.023	6,500,000
2025-08-13	0.022	0.024	0.022	0.022	0.022	44,153,806
2025-08-12	0.022	0.022	0.021	0.022	0.022	263,380

← NewerPage 5 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.