Sunrise Resources Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.025	0.040	0.020	0.030	0.030	103,946,415
2026-01-29	0.025	0.030	0.020	0.025	0.025	66,119,581
2026-01-28	0.025	0.030	0.020	0.025	0.025	55,009,417
2026-01-27	0.025	0.030	0.025	0.025	0.025	14,626,210
2026-01-26	0.025	0.030	0.024	0.025	0.025	58,125,820
2026-01-23	0.025	0.030	0.020	0.025	0.025	19,028,275
2026-01-22	0.025	0.030	0.020	0.025	0.025	15,564,961
2026-01-21	0.025	0.030	0.020	0.025	0.025	27,224,879
2026-01-20	0.025	0.025	0.025	0.025	0.025	600,000
2026-01-19	0.025	0.030	0.025	0.025	0.025	26,972,961
2026-01-16	0.025	0.030	0.020	0.025	0.025	16,397,754
2026-01-15	0.025	0.030	0.020	0.025	0.025	32,295,362
2026-01-14	0.025	0.030	0.020	0.025	0.025	28,490,001
2026-01-13	0.025	0.030	0.020	0.025	0.025	5,668,282
2026-01-12	0.025	0.030	0.024	0.025	0.025	16,159,050
2026-01-09	0.028	0.035	0.020	0.025	0.025	74,640,328
2026-01-08	0.028	0.035	0.027	0.028	0.028	366,747
2026-01-07	0.028	0.035	0.022	0.028	0.028	1,199,420
2026-01-06	0.028	0.035	0.028	0.028	0.028	86,896,656
2026-01-05	0.026	0.035	0.026	0.028	0.028	40,608,910
2026-01-02	0.025	0.030	0.025	0.025	0.025	210,000
2025-12-31	0.025	0.030	0.025	0.025	0.025	68,332
2025-12-30	0.025	0.026	0.020	0.025	0.025	2,015,575
2025-12-29	0.025	0.030	0.020	0.025	0.025	24,515,529
2025-12-24	0.025	0.025	0.020	0.025	0.025	33,333
2025-12-23	0.025	0.030	0.020	0.025	0.025	23,043,509
2025-12-22	0.025	0.025	0.020	0.025	0.025	14,300,000
2025-12-19	0.025	0.030	0.020	0.025	0.025	8,606,439
2025-12-18	0.025	0.025	0.025	0.025	0.025	0
2025-12-17	0.025	0.030	0.020	0.025	0.025	2,134,949
2025-12-16	0.025	0.026	0.021	0.025	0.025	1,576,923
2025-12-15	0.025	0.030	0.020	0.025	0.025	7,684,236
2025-12-12	0.025	0.025	0.024	0.025	0.025	4,502,104
2025-12-11	0.025	0.030	0.020	0.025	0.025	671,501
2025-12-10	0.025	0.026	0.020	0.025	0.025	7,852,946
2025-12-09	0.025	0.030	0.020	0.025	0.025	9,621,576
2025-12-08	0.023	0.023	0.020	0.023	0.023	14,662,920
2025-12-05	0.024	0.024	0.020	0.023	0.023	25,942,181
2025-12-04	0.025	0.025	0.023	0.023	0.023	230,000
2025-12-03	0.025	0.030	0.021	0.025	0.025	1,248,114
2025-12-02	0.025	0.025	0.025	0.025	0.025	1,850,002
2025-12-01	0.025	0.030	0.020	0.025	0.025	1,688,191
2025-11-28	0.025	0.025	0.025	0.025	0.025	600,000
2025-11-27	0.025	0.025	0.025	0.025	0.025	0
2025-11-26	0.025	0.030	0.021	0.025	0.025	1,999,999
2025-11-25	0.025	0.025	0.021	0.025	0.025	4,803,249
2025-11-24	0.027	0.030	0.023	0.025	0.025	19,023,539
2025-11-21	0.027	0.027	0.027	0.027	0.027	0
2025-11-20	0.028	0.028	0.023	0.027	0.027	12,936,269
2025-11-19	0.030	0.030	0.025	0.030	0.030	2,500,000
2025-11-18	0.030	0.030	0.030	0.030	0.030	0
2025-11-17	0.030	0.035	0.030	0.030	0.030	9,685
2025-11-14	0.030	0.030	0.025	0.030	0.030	400,000
2025-11-13	0.030	0.030	0.025	0.030	0.030	885,551
2025-11-12	0.030	0.030	0.029	0.030	0.030	701,754
2025-11-11	0.030	0.030	0.025	0.030	0.030	1
2025-11-10	0.030	0.035	0.025	0.030	0.030	165,879
2025-11-07	0.030	0.030	0.029	0.030	0.030	6,987,412
2025-11-06	0.030	0.035	0.029	0.030	0.030	42,863
2025-11-05	0.030	0.030	0.025	0.030	0.030	2,100,000

← NewerPage 4 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.