Sunrise Resources Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.026	0.028	0.023	0.026	0.026	3,087,792
2026-04-27	0.026	0.028	0.024	0.026	0.026	1,725,357
2026-04-24	0.026	0.028	0.023	0.026	0.026	4,739,649
2026-04-23	0.026	0.028	0.023	0.026	0.026	7,859,798
2026-04-22	0.026	0.028	0.023	0.026	0.026	3,653,571
2026-04-21	0.026	0.028	0.023	0.026	0.026	1,706,423
2026-04-20	0.026	0.028	0.023	0.026	0.026	7,328,206
2026-04-17	0.026	0.028	0.026	0.026	0.026	1,537,464
2026-04-16	0.028	0.030	0.023	0.026	0.026	35,373,667
2026-04-15	0.028	0.030	0.025	0.028	0.028	4,838,959
2026-04-14	0.028	0.030	0.025	0.028	0.028	19,648,609
2026-04-13	0.028	0.030	0.025	0.028	0.028	25,026,920
2026-04-10	0.028	0.030	0.025	0.028	0.028	7,531,628
2026-04-09	0.028	0.030	0.026	0.028	0.028	35,000,333
2026-04-08	0.028	0.030	0.025	0.028	0.028	2,994,123
2026-04-07	0.028	0.030	0.025	0.028	0.028	5,545,874
2026-04-02	0.028	0.028	0.028	0.028	0.028	0
2026-04-01	0.028	0.030	0.025	0.028	0.028	4,054,131
2026-03-31	0.028	0.030	0.025	0.028	0.028	8,332,728
2026-03-30	0.028	0.030	0.025	0.028	0.028	11,287,000
2026-03-27	0.028	0.030	0.025	0.028	0.028	6,239,544
2026-03-26	0.028	0.030	0.026	0.028	0.028	872,853
2026-03-25	0.028	0.030	0.025	0.028	0.028	2,847,844
2026-03-24	0.028	0.030	0.025	0.028	0.028	8,095,342
2026-03-23	0.028	0.030	0.025	0.028	0.028	15,861,670
2026-03-20	0.028	0.030	0.025	0.028	0.028	15,708,483
2026-03-19	0.030	0.035	0.025	0.028	0.028	13,190,504
2026-03-18	0.033	0.040	0.025	0.030	0.030	13,504,784
2026-03-17	0.033	0.040	0.027	0.033	0.033	11,674,200
2026-03-16	0.033	0.040	0.027	0.033	0.033	19,168,340
2026-03-13	0.033	0.040	0.025	0.033	0.033	20,196,701
2026-03-12	0.033	0.040	0.028	0.033	0.033	3,753,615
2026-03-11	0.033	0.040	0.025	0.033	0.033	21,964,874
2026-03-10	0.033	0.040	0.033	0.033	0.033	3,928,898
2026-03-09	0.033	0.040	0.033	0.033	0.033	16,177,630
2026-03-06	0.033	0.040	0.033	0.033	0.033	3,058,937
2026-03-05	0.033	0.040	0.025	0.033	0.033	22,902,999
2026-03-04	0.033	0.040	0.025	0.033	0.033	13,508,101
2026-03-03	0.033	0.040	0.025	0.033	0.033	50,049,480
2026-03-02	0.033	0.040	0.033	0.033	0.033	11,966,450
2026-02-27	0.028	0.040	0.020	0.033	0.033	21,736,009
2026-02-26	0.028	0.035	0.020	0.028	0.028	18,833,297
2026-02-25	0.028	0.035	0.024	0.028	0.028	3,276,930
2026-02-24	0.030	0.035	0.025	0.028	0.028	55,550,922
2026-02-23	0.033	0.035	0.025	0.030	0.030	22,984,230
2026-02-20	0.033	0.035	0.030	0.033	0.033	7,401,092
2026-02-19	0.033	0.035	0.030	0.033	0.033	5,492,176
2026-02-18	0.033	0.035	0.030	0.033	0.033	11,183,779
2026-02-17	0.033	0.035	0.030	0.033	0.033	12,957,910
2026-02-16	0.033	0.035	0.030	0.033	0.033	29,984,471
2026-02-13	0.033	0.035	0.030	0.033	0.033	11,995,813
2026-02-12	0.033	0.035	0.030	0.033	0.033	2,866,547
2026-02-11	0.033	0.035	0.030	0.033	0.033	161,341
2026-02-10	0.033	0.035	0.030	0.033	0.033	28,596,680
2026-02-09	0.033	0.035	0.030	0.033	0.033	27,447,900
2026-02-06	0.030	0.040	0.026	0.033	0.033	157,339,635
2026-02-05	0.030	0.036	0.026	0.030	0.030	103,055
2026-02-04	0.030	0.040	0.025	0.030	0.030	27,417,537
2026-02-03	0.030	0.040	0.030	0.030	0.030	4,458,204
2026-02-02	0.030	0.040	0.029	0.030	0.030	37,400,047

← NewerPage 3 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.