Sunrise Resources Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.018	0.020	0.015	0.018	0.018	11,123,047
2026-07-22	0.018	0.018	0.015	0.018	0.018	3,990,607
2026-07-21	0.018	0.020	0.015	0.018	0.018	30,367,564
2026-07-20	0.016	0.020	0.014	0.018	0.018	115,863,312
2026-07-17	0.014	0.015	0.013	0.014	0.014	1,071,394
2026-07-16	0.014	0.015	0.012	0.014	0.014	41,365,538
2026-07-15	0.016	0.017	0.014	0.014	0.014	13,095,994
2026-07-14	0.016	0.017	0.015	0.016	0.016	14,386,650
2026-07-13	0.016	0.017	0.015	0.016	0.016	18,223,436
2026-07-10	0.016	0.017	0.015	0.016	0.016	60,640
2026-07-09	0.018	0.020	0.012	0.016	0.016	103,655,519
2026-07-08	0.018	0.020	0.015	0.018	0.018	735,907
2026-07-07	0.018	0.020	0.015	0.018	0.018	1,988,803
2026-07-06	0.018	0.020	0.015	0.018	0.018	1,883,874
2026-07-03	0.018	0.020	0.015	0.018	0.018	1,634,387
2026-07-02	0.018	0.020	0.015	0.018	0.018	7,554,078
2026-07-01	0.018	0.020	0.015	0.018	0.018	4,360,961
2026-06-30	0.018	0.020	0.015	0.018	0.018	3,177,353
2026-06-29	0.018	0.020	0.015	0.018	0.018	12,381,728
2026-06-26	0.018	0.020	0.015	0.018	0.018	30,856,335
2026-06-25	0.018	0.020	0.016	0.018	0.018	1,417,154
2026-06-24	0.018	0.020	0.015	0.018	0.018	2,274,741
2026-06-23	0.018	0.020	0.015	0.018	0.018	2,248,578
2026-06-22	0.018	0.020	0.015	0.018	0.018	1,891,641
2026-06-19	0.018	0.020	0.015	0.018	0.018	3,661,509
2026-06-18	0.018	0.020	0.015	0.018	0.018	4,149,932
2026-06-17	0.018	0.020	0.015	0.018	0.018	9,845,564
2026-06-16	0.018	0.020	0.015	0.018	0.018	15,037,240
2026-06-15	0.018	0.020	0.015	0.018	0.018	12,083,650
2026-06-12	0.018	0.020	0.015	0.018	0.018	8,230,810
2026-06-11	0.018	0.020	0.018	0.018	0.018	5,542,477
2026-06-10	0.023	0.025	0.015	0.018	0.018	87,363,067
2026-06-09	0.023	0.025	0.020	0.023	0.023	20,674,000
2026-06-08	0.023	0.025	0.021	0.023	0.023	11,501,694
2026-06-05	0.023	0.025	0.021	0.023	0.023	6,593,478
2026-06-04	0.023	0.025	0.021	0.023	0.023	16,820,738
2026-06-03	0.023	0.025	0.021	0.023	0.023	2,804,527
2026-06-02	0.022	0.025	0.021	0.023	0.023	5,156,149
2026-06-01	0.023	0.025	0.021	0.022	0.022	8,836,211
2026-05-29	0.023	0.025	0.021	0.023	0.023	2,927,443
2026-05-28	0.023	0.025	0.021	0.023	0.023	18,640,183
2026-05-27	0.023	0.025	0.021	0.023	0.023	5,304,431
2026-05-26	0.023	0.025	0.021	0.023	0.023	3,812,524
2026-05-22	0.023	0.025	0.023	0.023	0.023	720,000
2026-05-21	0.023	0.023	0.023	0.023	0.023	893,713
2026-05-20	0.023	0.025	0.021	0.023	0.023	2,592,562
2026-05-19	0.023	0.025	0.021	0.023	0.023	3,662,797
2026-05-18	0.023	0.025	0.021	0.023	0.023	4,213,344
2026-05-15	0.023	0.023	0.023	0.023	0.023	0
2026-05-14	0.023	0.025	0.021	0.023	0.023	1,093,783
2026-05-13	0.023	0.025	0.021	0.023	0.023	1,632,037
2026-05-12	0.023	0.023	0.021	0.023	0.023	1,395,135
2026-05-11	0.023	0.025	0.021	0.023	0.023	3,588,058
2026-05-08	0.023	0.025	0.023	0.023	0.023	2,853,602
2026-05-07	0.023	0.025	0.021	0.023	0.023	10,473,051
2026-05-06	0.023	0.025	0.021	0.023	0.023	1,798,812
2026-05-05	0.023	0.025	0.021	0.023	0.023	5,292,398
2026-05-01	0.024	0.025	0.021	0.023	0.023	56,590,166
2026-04-30	0.024	0.025	0.023	0.024	0.024	12,770,198
2026-04-29	0.026	0.028	0.021	0.024	0.024	71,639,117

← NewerPage 2 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.