Serabi Gold PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 270.00 | 275.00 | 263.53 | 265.00 | 260.31 | 339,203 |
| 2025-11-10 | 246.55 | 275.00 | 246.55 | 266.00 | 261.29 | 406,147 |
| 2025-11-07 | 250.00 | 255.00 | 240.10 | 245.00 | 240.66 | 116,578 |
| 2025-11-06 | 242.50 | 255.00 | 240.00 | 255.00 | 250.49 | 237,589 |
| 2025-11-05 | 242.50 | 250.00 | 235.00 | 240.00 | 235.75 | 231,318 |
| 2025-11-04 | 252.50 | 255.00 | 240.00 | 240.00 | 235.75 | 244,115 |
| 2025-11-03 | 245.00 | 255.00 | 238.00 | 252.00 | 247.54 | 391,017 |
| 2025-10-31 | 237.50 | 255.00 | 235.00 | 236.00 | 231.82 | 283,557 |
| 2025-10-30 | 232.50 | 239.00 | 221.00 | 237.50 | 233.30 | 202,554 |
| 2025-10-29 | 227.50 | 245.00 | 225.00 | 232.50 | 228.39 | 483,071 |
| 2025-10-28 | 230.00 | 232.50 | 195.00 | 225.00 | 221.02 | 1,842,054 |
| 2025-10-27 | 250.00 | 250.00 | 220.00 | 236.00 | 231.82 | 838,861 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0500 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.