Serabi Gold PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 182.50 | 185.00 | 175.00 | 179.00 | 179.00 | 297,516 |
| 2026-10-22 | 195.00 | 200.00 | 178.00 | 184.00 | 184.00 | 623,214 |
| 2026-10-21 | 180.00 | 200.00 | 170.00 | 200.00 | 200.00 | 1,457,958 |
| 2026-10-20 | 222.50 | 230.00 | 215.00 | 225.00 | 225.00 | 109,108 |
| 2026-10-19 | 230.00 | 235.00 | 221.80 | 222.50 | 222.50 | 187,660 |
| 2026-10-16 | 222.50 | 235.00 | 220.00 | 230.00 | 230.00 | 131,432 |
| 2026-10-15 | 217.50 | 225.00 | 215.00 | 220.00 | 220.00 | 372,593 |
| 2026-10-14 | 230.00 | 237.00 | 213.00 | 220.00 | 220.00 | 309,666 |
| 2026-10-13 | 237.50 | 240.00 | 225.00 | 230.00 | 230.00 | 233,350 |
| 2026-10-12 | 237.50 | 245.00 | 235.00 | 236.00 | 236.00 | 280,870 |
| 2026-10-09 | 232.50 | 250.00 | 230.00 | 250.00 | 250.00 | 80,864 |
| 2026-10-08 | 225.00 | 235.00 | 222.25 | 230.00 | 230.00 | 151,891 |
| 2026-10-07 | 227.50 | 235.00 | 222.00 | 224.00 | 224.00 | 193,551 |
| 2026-10-06 | 240.00 | 245.00 | 223.50 | 227.00 | 227.00 | 812,283 |
| 2026-10-05 | 237.50 | 248.00 | 235.00 | 247.00 | 247.00 | 244,867 |
| 2026-10-02 | 242.50 | 245.00 | 235.00 | 235.00 | 235.00 | 244,175 |
| 2026-10-01 | 247.50 | 252.00 | 235.00 | 240.00 | 240.00 | 313,571 |
| 2026-09-30 | 247.50 | 250.00 | 243.39 | 247.00 | 247.00 | 133,325 |
| 2026-09-29 | 247.50 | 255.00 | 245.00 | 253.00 | 253.00 | 213,916 |
| 2026-09-28 | 250.00 | 256.00 | 235.00 | 247.00 | 247.00 | 682,235 |
| 2026-09-25 | 245.00 | 255.00 | 240.00 | 254.00 | 254.00 | 263,132 |
| 2026-09-24 | 242.50 | 250.00 | 235.00 | 245.00 | 245.00 | 343,957 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0500 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.