Serabi Gold PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 335.00 | 355.00 | 330.00 | 345.00 | 338.89 | 195,697 |
| 2026-05-05 | 337.50 | 345.00 | 325.00 | 335.00 | 329.07 | 178,445 |
| 2026-05-01 | 335.00 | 350.00 | 330.00 | 340.00 | 333.98 | 253,353 |
| 2026-04-30 | 320.00 | 335.00 | 315.00 | 333.00 | 327.11 | 160,655 |
| 2026-04-29 | 322.50 | 330.00 | 310.00 | 320.00 | 314.34 | 415,227 |
| 2026-04-28 | 315.00 | 335.00 | 310.00 | 325.00 | 319.25 | 357,092 |
| 2026-04-27 | 320.00 | 325.00 | 310.25 | 315.00 | 309.42 | 147,270 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0500 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.