Serabi Gold PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 71.000 | 71.000 | 70.450 | 71.000 | 69.743 | 91,491 |
| 2021-10-26 | 71.000 | 72.000 | 70.115 | 71.000 | 69.743 | 40,736 |
| 2021-10-25 | 69.200 | 71.900 | 69.200 | 71.000 | 69.743 | 86,171 |
| 2021-10-22 | 70.000 | 70.250 | 68.550 | 69.000 | 67.779 | 146,411 |
| 2021-10-21 | 70.000 | 70.000 | 69.000 | 70.000 | 68.761 | 47,517 |
| 2021-10-20 | 71.300 | 71.300 | 69.200 | 70.000 | 68.761 | 45,555 |
| 2021-10-19 | 71.500 | 71.600 | 70.000 | 71.500 | 70.235 | 130,124 |
| 2021-10-18 | 71.500 | 72.400 | 70.625 | 71.500 | 70.235 | 86,026 |
| 2021-10-15 | 72.000 | 72.500 | 71.050 | 71.500 | 70.235 | 155,198 |
| 2021-10-14 | 70.500 | 72.800 | 70.220 | 72.000 | 70.726 | 157,134 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0500 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.