Spectra Systems Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-15	135.00	140.00	135.00	135.00	106.02	50
2022-07-14	135.00	135.00	135.00	135.00	106.02	0
2022-07-13	135.00	135.00	135.00	135.00	106.02	0
2022-07-12	135.00	135.00	135.00	135.00	106.02	0
2022-07-11	135.00	135.00	135.00	135.00	106.02	0
2022-07-08	135.00	135.00	135.00	135.00	106.02	0
2022-07-07	135.00	135.00	135.00	135.00	106.02	0
2022-07-06	135.00	135.00	135.00	135.00	106.02	0
2022-07-05	135.00	135.00	135.00	135.00	106.02	0
2022-07-04	135.00	135.00	135.00	135.00	106.02	0
2022-07-01	135.00	135.00	135.00	135.00	106.02	0
2022-06-30	135.00	135.00	135.00	135.00	106.02	0
2022-06-29	135.00	135.00	135.00	135.00	106.02	0
2022-06-28	135.00	135.00	135.00	135.00	106.02	0
2022-06-27	135.00	135.00	135.00	135.00	106.02	0
2022-06-24	135.00	135.00	135.00	135.00	106.02	0
2022-06-23	135.00	135.00	135.00	135.00	106.02	0
2022-06-22	135.00	135.00	135.00	135.00	106.02	0
2022-06-21	135.00	135.00	135.00	135.00	106.02	0
2022-06-20	135.00	135.00	135.00	135.00	106.02	0
2022-06-17	135.00	135.00	135.00	135.00	106.02	0
2022-06-16	135.00	135.00	135.00	135.00	106.02	0
2022-06-15	135.00	135.00	135.00	135.00	106.02	0
2022-06-14	135.00	135.00	135.00	135.00	106.02	0
2022-06-13	135.00	135.00	135.00	135.00	106.02	0
2022-06-10	135.00	135.00	135.00	135.00	106.02	0
2022-06-09	135.00	135.00	135.00	135.00	106.02	0
2022-06-08	135.00	135.00	135.00	135.00	106.02	0
2022-06-07	135.00	135.00	135.00	135.00	106.02	0
2022-06-06	135.00	135.00	135.00	135.00	106.02	0
2022-06-01	135.00	135.00	135.00	135.00	106.02	0
2022-05-31	135.00	135.00	135.00	135.00	99.522	0
2022-05-30	135.00	135.00	135.00	135.00	99.522	0
2022-05-27	135.00	135.00	135.00	135.00	99.522	0
2022-05-26	135.00	135.00	135.00	135.00	99.522	0
2022-05-25	135.00	135.00	135.00	135.00	99.522	0
2022-05-24	135.00	135.00	135.00	135.00	99.522	0
2022-05-23	135.00	135.00	135.00	135.00	99.522	0
2022-05-20	135.00	135.00	135.00	135.00	99.522	0
2022-05-19	135.00	135.00	135.00	135.00	99.522	0
2022-05-18	135.00	135.00	135.00	135.00	99.522	0
2022-05-17	135.00	135.00	135.00	135.00	99.522	0
2022-05-16	135.00	135.00	135.00	135.00	99.522	0
2022-05-13	135.00	135.00	135.00	135.00	99.522	0
2022-05-12	135.00	135.00	135.00	135.00	99.522	0
2022-05-11	135.00	135.00	135.00	135.00	99.522	0
2022-05-10	135.00	135.00	135.00	135.00	99.522	0
2022-05-09	135.00	135.00	135.00	135.00	99.522	0
2022-05-06	135.00	135.00	135.00	135.00	99.522	0
2022-05-05	135.00	135.00	135.00	135.00	99.522	0
2022-05-04	135.00	135.00	135.00	135.00	99.522	0
2022-05-03	135.00	135.00	135.00	135.00	99.522	0
2022-04-29	135.00	135.00	135.00	135.00	99.522	0
2022-04-28	135.00	135.00	135.00	135.00	99.522	0
2022-04-27	135.00	135.00	135.00	135.00	99.522	0
2022-04-26	135.00	135.00	135.00	135.00	99.522	0
2022-04-25	135.00	135.00	135.00	135.00	99.522	0
2022-04-22	135.00	135.00	135.00	135.00	99.522	0
2022-04-21	135.00	135.00	135.00	135.00	99.522	0
2022-04-20	135.00	135.00	135.00	135.00	99.522	0

← NewerPage 19 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.1020 GBP
2025-06-12	0.0870 GBP
2024-06-13	0.0870 GBP
2024-06-04	0.1160 GBP
2023-06-02	8.4273 GBP
2023-06-01	0.0863 GBP
2022-06-01	0.0825 GBP
2021-06-03	0.0713 GBP
2020-06-04	0.0675 GBP
2019-06-06	0.0525 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.