Spectra Systems Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 170.00 | 220.00 | 170.00 | 170.00 | 170.00 | 338 |
| 2026-10-21 | 170.00 | 196.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-10-20 | 170.00 | 196.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-10-19 | 170.00 | 196.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-10-16 | 170.00 | 196.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-10-15 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-10-14 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-10-13 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-10-12 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-10-09 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-10-08 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-10-07 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-10-06 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-10-05 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-10-02 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-10-01 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-09-30 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-09-29 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-09-28 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-09-25 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-09-24 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-09-23 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-09-22 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-09-21 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-09-18 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-09-17 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-09-16 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-09-15 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-09-14 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-09-11 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-09-10 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-09-09 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-09-08 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-09-07 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-09-04 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-09-03 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-09-02 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-09-01 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-08-28 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-08-27 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-08-26 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-08-25 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-08-24 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-08-21 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-08-20 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-08-19 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-08-18 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-08-17 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-08-14 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-08-13 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-08-12 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-08-11 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-08-10 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-08-07 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-08-06 | 170.00 | 196.00 | 170.00 | 170.00 | 170.00 | 1,000 |
| 2026-08-05 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2026-08-04 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2026-08-03 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2026-07-31 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
| 2026-07-30 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0 |
Page 1 of 3 · 128 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1020 GBP |
| 2025-06-12 | 0.0870 GBP |
| 2024-06-13 | 0.0870 GBP |
| 2024-06-04 | 0.1160 GBP |
| 2023-06-02 | 8.4273 GBP |
| 2023-06-01 | 0.0863 GBP |
| 2022-06-01 | 0.0825 GBP |
| 2021-06-03 | 0.0713 GBP |
| 2020-06-04 | 0.0675 GBP |
| 2019-06-06 | 0.0525 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.