Symphony International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.464	0.464	0.452	0.452	0.452	3
2026-02-04	0.447	0.447	0.447	0.447	0.447	0
2026-02-03	0.447	0.447	0.447	0.447	0.447	0
2026-02-02	0.430	0.430	0.430	0.430	0.430	0
2026-01-30	0.443	0.443	0.443	0.443	0.443	0
2026-01-29	0.432	0.432	0.425	0.425	0.425	116,872
2026-01-28	0.398	0.431	0.398	0.431	0.431	7,681
2026-01-27	0.456	0.458	0.450	0.458	0.458	250,003
2026-01-26	0.456	0.456	0.453	0.453	0.453	2,178
2026-01-23	0.452	0.452	0.446	0.449	0.449	3,007
2026-01-22	0.450	0.453	0.446	0.453	0.453	2,452,484
2026-01-21	0.443	0.448	0.434	0.434	0.434	22,863
2026-01-20	0.410	0.427	0.410	0.427	0.427	14,239
2026-01-19	0.411	0.422	0.410	0.422	0.422	4,072
2026-01-16	0.433	0.433	0.433	0.433	0.433	0
2026-01-15	0.412	0.433	0.412	0.433	0.433	103
2026-01-14	0.450	0.454	0.412	0.435	0.435	5,119
2026-01-13	0.454	0.454	0.433	0.433	0.433	14
2026-01-12	0.416	0.433	0.416	0.433	0.433	15,100
2026-01-09	0.464	0.464	0.410	0.433	0.433	180,795
2026-01-08	0.464	0.464	0.412	0.438	0.438	53
2026-01-07	0.410	0.464	0.410	0.433	0.433	94,525
2026-01-06	0.464	0.464	0.412	0.438	0.438	87
2026-01-05	0.464	0.464	0.420	0.420	0.420	27,500
2026-01-02	0.410	0.464	0.410	0.438	0.438	42,775
2025-12-31	0.400	0.410	0.400	0.400	0.400	716,879
2025-12-30	0.390	0.393	0.390	0.393	0.393	3,000
2025-12-29	0.386	0.392	0.386	0.392	0.392	14,400
2025-12-24	0.389	0.400	0.389	0.394	0.394	17,691
2025-12-23	0.380	0.393	0.380	0.393	0.393	14,105
2025-12-22	0.400	0.400	0.383	0.383	0.383	50
2025-12-19	0.395	0.395	0.395	0.395	0.395	0
2025-12-18	0.389	0.389	0.389	0.389	0.389	0
2025-12-17	0.390	0.390	0.390	0.390	0.390	3,200
2025-12-16	0.392	0.392	0.389	0.389	0.389	67
2025-12-15	0.389	0.389	0.389	0.389	0.389	0
2025-12-12	0.390	0.391	0.390	0.391	0.391	14,076
2025-12-11	0.392	0.392	0.388	0.390	0.390	4
2025-12-10	0.392	0.392	0.391	0.391	0.391	39,803
2025-12-09	0.391	0.391	0.391	0.391	0.391	0
2025-12-08	0.390	0.392	0.390	0.391	0.391	40,735
2025-12-05	0.392	0.392	0.389	0.389	0.389	52
2025-12-04	0.390	0.392	0.389	0.389	0.389	265,325
2025-12-03	0.380	0.390	0.380	0.390	0.390	133,020
2025-12-02	0.378	0.384	0.378	0.384	0.384	127
2025-12-01	0.390	0.390	0.366	0.385	0.385	38
2025-11-28	0.384	0.384	0.384	0.384	0.384	0
2025-11-27	0.388	0.388	0.388	0.388	0.388	0
2025-11-26	0.390	0.391	0.390	0.391	0.391	30,000
2025-11-25	0.385	0.388	0.385	0.388	0.388	32,000
2025-11-24	0.390	0.390	0.390	0.390	0.390	40,000
2025-11-21	0.392	0.392	0.391	0.391	0.391	4
2025-11-20	0.386	0.386	0.386	0.386	0.386	0
2025-11-19	0.392	0.392	0.389	0.389	0.389	4
2025-11-18	0.386	0.390	0.386	0.388	0.388	20,064
2025-11-17	0.390	0.390	0.387	0.387	0.387	103,383
2025-11-14	0.390	0.390	0.386	0.386	0.386	5,000
2025-11-13	0.390	0.391	0.366	0.391	0.391	55,735
2025-11-12	0.391	0.391	0.391	0.391	0.391	0
2025-11-11	0.390	0.392	0.390	0.392	0.392	138,004

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.0250 USD
2021-08-26	0.0250 USD
2019-05-09	0.0350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.