Symphony International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 0.394 | 0.394 | 0.394 | 0.394 | 0.394 | 0 |
| 2026-05-01 | 0.400 | 0.418 | 0.399 | 0.399 | 0.399 | 41,959 |
| 2026-04-30 | 0.430 | 0.430 | 0.400 | 0.424 | 0.424 | 23,063 |
| 2026-04-29 | 0.360 | 0.428 | 0.360 | 0.394 | 0.394 | 600,496 |
| 2026-04-28 | 0.404 | 0.404 | 0.404 | 0.404 | 0.404 | 0 |
| 2026-04-27 | 0.384 | 0.405 | 0.384 | 0.405 | 0.405 | 15,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.0250 USD |
| 2021-08-26 | 0.0250 USD |
| 2019-05-09 | 0.0350 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.