Symphony International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.394	0.394	0.394	0.394	0.394	0
2026-05-01	0.400	0.418	0.399	0.399	0.399	41,959
2026-04-30	0.430	0.430	0.400	0.424	0.424	23,063
2026-04-29	0.360	0.428	0.360	0.394	0.394	600,496
2026-04-28	0.404	0.404	0.404	0.404	0.404	0
2026-04-27	0.384	0.405	0.384	0.405	0.405	15,000
2026-04-24	0.428	0.428	0.405	0.405	0.405	3
2026-04-23	0.400	0.400	0.400	0.400	0.400	0
2026-04-22	0.428	0.430	0.428	0.430	0.430	50
2026-04-21	0.430	0.430	0.399	0.399	0.399	167
2026-04-20	0.380	0.402	0.380	0.394	0.394	539,236
2026-04-17	0.420	0.431	0.420	0.431	0.431	1,401,660
2026-04-16	0.426	0.426	0.426	0.426	0.426	0
2026-04-15	0.400	0.450	0.398	0.426	0.426	340,455
2026-04-14	0.429	0.429	0.429	0.429	0.429	0
2026-04-13	0.448	0.448	0.415	0.415	0.415	14
2026-04-10	0.448	0.448	0.416	0.416	0.416	0
2026-04-09	0.448	0.448	0.416	0.416	0.416	10
2026-04-08	0.416	0.416	0.416	0.416	0.416	0
2026-04-07	0.380	0.414	0.380	0.414	0.414	27,158
2026-04-02	0.410	0.448	0.410	0.429	0.429	74,178
2026-04-01	0.448	0.448	0.380	0.414	0.414	3,506
2026-03-31	0.450	0.450	0.450	0.450	0.450	30
2026-03-30	0.410	0.429	0.410	0.429	0.429	20,132
2026-03-27	0.414	0.414	0.414	0.414	0.414	0
2026-03-26	0.448	0.448	0.414	0.414	0.414	3
2026-03-25	0.414	0.414	0.414	0.414	0.414	0
2026-03-24	0.380	0.414	0.380	0.414	0.414	38
2026-03-23	0.380	0.429	0.380	0.429	0.429	86
2026-03-20	0.412	0.448	0.412	0.430	0.430	4,020
2026-03-19	0.404	0.408	0.404	0.404	0.404	10,008
2026-03-18	0.404	0.404	0.404	0.404	0.404	0
2026-03-17	0.414	0.414	0.414	0.414	0.414	0
2026-03-16	0.431	0.431	0.431	0.431	0.431	0
2026-03-13	0.430	0.448	0.380	0.414	0.414	27,241
2026-03-12	0.424	0.424	0.424	0.424	0.424	0
2026-03-11	0.448	0.448	0.430	0.430	0.430	26
2026-03-10	0.429	0.429	0.429	0.429	0.429	0
2026-03-09	0.412	0.424	0.412	0.424	0.424	20,000
2026-03-06	0.410	0.429	0.410	0.429	0.429	313,100
2026-03-05	0.392	0.450	0.392	0.410	0.410	862,452
2026-03-04	0.450	0.450	0.431	0.431	0.431	1,470
2026-03-03	0.410	0.431	0.408	0.431	0.431	970,583
2026-03-02	0.410	0.440	0.408	0.415	0.415	1,846,748
2026-02-27	0.406	0.440	0.406	0.415	0.415	4,000
2026-02-26	0.390	0.398	0.390	0.398	0.398	2,000
2026-02-25	0.406	0.406	0.398	0.398	0.398	5,758
2026-02-24	0.406	0.406	0.406	0.406	0.406	0
2026-02-23	0.390	0.400	0.380	0.395	0.395	10,032
2026-02-20	0.440	0.440	0.390	0.390	0.390	10,023
2026-02-19	0.408	0.408	0.391	0.391	0.391	35,545
2026-02-18	0.412	0.412	0.412	0.412	0.412	0
2026-02-17	0.462	0.462	0.439	0.439	0.439	2,893
2026-02-16	0.430	0.440	0.413	0.413	0.413	47
2026-02-13	0.439	0.439	0.439	0.439	0.439	0
2026-02-12	0.414	0.464	0.414	0.439	0.439	2,509
2026-02-11	0.466	0.466	0.439	0.439	0.439	23
2026-02-10	0.405	0.414	0.402	0.414	0.414	24,443
2026-02-09	0.396	0.412	0.396	0.412	0.412	361
2026-02-06	0.464	0.464	0.452	0.452	0.452	9,000

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.0250 USD
2021-08-26	0.0250 USD
2019-05-09	0.0350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.