Symphony International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.394	0.428	0.394	0.394	0.394	28
2026-07-28	0.365	0.395	0.365	0.395	0.395	6,600
2026-07-27	0.410	0.410	0.395	0.395	0.395	50
2026-07-24	0.394	0.395	0.394	0.394	0.394	36
2026-07-23	0.428	0.428	0.395	0.395	0.395	2
2026-07-22	0.428	0.428	0.395	0.395	0.395	1
2026-07-21	0.428	0.428	0.395	0.395	0.395	1
2026-07-20	0.400	0.428	0.370	0.380	0.380	15,001
2026-07-17	0.430	0.430	0.430	0.430	0.430	6
2026-07-16	0.364	0.399	0.364	0.399	0.399	1
2026-07-15	0.362	0.395	0.362	0.395	0.395	849
2026-07-14	0.360	0.395	0.360	0.395	0.395	849
2026-07-13	0.360	0.379	0.360	0.379	0.379	1
2026-07-10	0.379	0.379	0.379	0.379	0.379	0
2026-07-09	0.360	0.379	0.360	0.379	0.379	1
2026-07-08	0.360	0.379	0.360	0.379	0.379	10,070
2026-07-07	0.360	0.380	0.360	0.376	0.376	1,905
2026-07-06	0.372	0.400	0.372	0.379	0.379	2,511
2026-07-03	0.379	0.379	0.379	0.379	0.379	0
2026-07-02	0.360	0.362	0.360	0.360	0.360	8,582
2026-07-01	0.372	0.379	0.372	0.379	0.379	60,447
2026-06-30	0.376	0.396	0.376	0.396	0.396	42,760
2026-06-29	0.360	0.384	0.360	0.384	0.384	46
2026-06-26	0.378	0.396	0.378	0.396	0.396	8
2026-06-25	0.368	0.370	0.368	0.370	0.370	43,164
2026-06-24	0.400	0.430	0.360	0.360	0.360	258,199
2026-06-23	0.390	0.394	0.390	0.394	0.394	19,581
2026-06-22	0.388	0.393	0.388	0.393	0.393	25,000
2026-06-19	0.380	0.400	0.380	0.390	0.390	12,371
2026-06-18	0.368	0.380	0.366	0.380	0.380	116,952
2026-06-17	0.368	0.368	0.347	0.347	0.347	104
2026-06-16	0.366	0.366	0.345	0.345	0.345	40
2026-06-15	0.347	0.347	0.347	0.347	0.347	0
2026-06-12	0.357	0.357	0.346	0.346	0.346	25,000
2026-06-11	0.368	0.368	0.326	0.345	0.345	45,920
2026-06-10	0.347	0.347	0.347	0.347	0.347	0
2026-06-09	0.370	0.370	0.348	0.348	0.348	6
2026-06-08	0.370	0.370	0.347	0.347	0.347	110
2026-06-05	0.370	0.370	0.347	0.347	0.347	2
2026-06-04	0.350	0.378	0.348	0.348	0.348	8,002
2026-06-03	0.340	0.350	0.340	0.350	0.350	28,000
2026-06-02	0.352	0.368	0.344	0.345	0.345	366,089
2026-06-01	0.370	0.370	0.360	0.360	0.360	17
2026-05-29	0.378	0.378	0.378	0.378	0.378	0
2026-05-28	0.377	0.377	0.377	0.377	0.377	0
2026-05-27	0.350	0.356	0.350	0.356	0.356	141,986
2026-05-26	0.370	0.370	0.355	0.355	0.355	325,000
2026-05-22	0.378	0.378	0.360	0.360	0.360	7
2026-05-21	0.369	0.369	0.355	0.355	0.355	125,000
2026-05-20	0.370	0.370	0.355	0.355	0.355	180,470
2026-05-19	0.342	0.370	0.342	0.370	0.370	11
2026-05-18	0.363	0.364	0.350	0.357	0.357	155,200
2026-05-15	0.340	0.376	0.340	0.360	0.360	40,060
2026-05-14	0.370	0.370	0.370	0.370	0.370	0
2026-05-13	0.390	0.390	0.367	0.367	0.367	186,439
2026-05-12	0.380	0.398	0.375	0.375	0.375	35,002
2026-05-11	0.380	0.414	0.380	0.414	0.414	100
2026-05-08	0.415	0.415	0.415	0.415	0.415	0
2026-05-07	0.410	0.410	0.395	0.395	0.395	25,496
2026-05-06	0.408	0.408	0.395	0.395	0.395	12

← NewerPage 2 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	0.0250 USD
2021-08-26	0.0250 USD
2019-05-09	0.0350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.