Sherborne Investors Guernsey C Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	52.000	52.000	52.000	52.000	51.717	0
2024-11-27	52.250	52.250	52.250	52.250	51.966	0
2024-11-26	52.250	52.250	52.250	52.250	51.966	0
2024-11-25	52.500	52.500	52.500	52.500	52.214	0
2024-11-22	53.250	53.250	53.250	53.250	52.960	0
2024-11-21	52.000	53.250	52.000	53.250	52.960	827
2024-11-20	52.750	52.750	52.750	52.750	52.463	0
2024-11-19	53.250	53.250	52.000	53.250	52.960	20,000
2024-11-18	53.250	53.250	53.250	53.250	52.960	0
2024-11-15	52.500	52.500	52.500	52.500	52.214	0
2024-11-14	52.750	52.750	52.100	52.750	52.463	10,000
2024-11-13	53.250	53.250	53.250	53.250	52.960	0
2024-11-12	53.250	53.250	52.000	53.250	52.960	18,604
2024-11-11	53.000	53.250	53.000	53.250	52.960	20,602
2024-11-08	53.000	53.500	52.000	53.250	52.960	717,093
2024-11-07	52.000	53.250	51.500	53.250	52.960	133,180
2024-11-06	51.500	51.500	51.000	51.500	51.220	120,000
2024-11-05	50.750	50.750	50.000	50.750	50.474	12,165,669
2024-11-04	50.450	50.450	50.000	50.450	50.176	9,972,653
2024-11-01	50.450	50.450	49.500	50.450	50.176	247,441
2024-10-31	50.450	50.450	50.450	50.450	50.176	0
2024-10-30	50.450	50.450	49.800	50.450	50.176	1,597,135
2024-10-29	50.450	50.450	50.450	50.450	50.176	0
2024-10-28	50.450	50.450	50.450	50.450	50.176	0
2024-10-25	50.450	50.450	50.450	50.450	50.176	0
2024-10-24	50.450	50.450	50.450	50.450	50.176	0
2024-10-23	50.450	50.450	50.450	50.450	50.176	0
2024-10-22	50.450	50.450	50.450	50.450	50.176	0
2024-10-21	50.450	50.450	50.450	50.450	50.176	0
2024-10-18	50.450	50.450	50.450	50.450	50.176	0
2024-10-17	50.450	50.450	50.450	50.450	50.176	0
2024-10-16	50.450	50.450	50.450	50.450	50.176	0
2024-10-15	50.450	51.479	50.450	50.450	50.176	609
2024-10-14	50.450	51.479	50.450	50.450	50.176	318
2024-10-11	50.450	50.450	50.450	50.450	50.176	0
2024-10-10	50.450	50.450	50.450	50.450	50.176	0
2024-10-09	50.450	50.450	50.450	50.450	50.176	0
2024-10-08	49.400	50.450	49.400	50.450	50.176	7,500
2024-10-07	50.450	50.450	50.450	50.450	50.176	0
2024-10-04	50.450	50.450	50.450	50.450	50.176	0
2024-10-03	50.450	50.450	50.450	50.450	50.176	0
2024-10-02	50.450	50.450	50.450	50.450	50.176	0
2024-10-01	50.450	50.450	49.500	50.450	50.176	1,340,000
2024-09-30	51.250	52.475	51.250	51.250	50.971	5,994
2024-09-27	51.250	51.250	51.250	51.250	50.971	0
2024-09-26	51.250	51.250	51.250	51.250	50.971	0
2024-09-25	51.250	51.250	51.250	51.250	50.971	0
2024-09-24	51.250	51.250	50.000	51.250	50.971	330,750
2024-09-23	51.250	51.250	51.250	51.250	50.971	0
2024-09-20	51.250	51.250	51.250	51.250	50.971	0
2024-09-19	50.800	50.800	49.600	50.800	50.524	8,789
2024-09-18	50.800	52.000	50.000	50.800	50.524	266,099
2024-09-17	50.000	51.000	50.000	51.000	50.723	7,500
2024-09-16	49.000	49.000	49.000	49.000	48.733	0
2024-09-13	49.000	49.000	49.000	49.000	48.733	0
2024-09-12	49.000	49.000	49.000	49.000	48.733	0
2024-09-11	50.350	50.350	50.000	50.350	49.579	434,164
2024-09-10	50.350	50.350	49.200	50.350	49.579	15,000
2024-09-09	50.350	50.350	50.350	50.350	49.579	0
2024-09-06	50.350	50.350	50.350	50.350	49.579	0

← NewerPage 9 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0010 GBP
2025-05-01	0.0010 GBP
2024-09-12	0.0050 GBP
2024-05-09	0.0050 GBP
2023-09-14	0.0050 GBP
2023-05-04	0.0050 GBP
2022-08-25	0.0050 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.