Sherborne Investors Guernsey C Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	47.400	47.400	46.800	47.400	47.142	36,617
2025-02-24	47.400	47.400	47.400	47.400	47.142	0
2025-02-21	47.900	47.900	47.900	47.900	47.639	0
2025-02-20	47.200	47.200	47.200	47.200	46.943	0
2025-02-19	47.400	47.400	47.400	47.400	47.142	0
2025-02-18	47.900	47.900	47.000	47.900	47.639	9,000
2025-02-17	47.900	47.900	46.800	47.900	47.639	12,500
2025-02-14	47.900	47.900	47.900	47.900	47.639	0
2025-02-13	47.900	47.900	47.900	47.900	47.639	0
2025-02-12	47.500	47.500	46.800	47.500	47.242	72,605
2025-02-11	47.900	47.900	47.900	47.900	47.639	0
2025-02-10	47.900	47.900	47.900	47.900	47.639	0
2025-02-07	47.900	47.900	46.800	47.900	47.639	4,090
2025-02-06	47.900	47.900	47.500	47.900	47.639	400,000
2025-02-05	48.000	48.000	47.000	48.000	47.739	11,387,487
2025-02-04	47.900	47.900	46.800	47.900	47.639	470
2025-02-03	48.000	48.000	48.000	48.000	47.739	0
2025-01-31	47.900	47.900	47.900	47.900	47.639	0
2025-01-30	48.000	48.000	48.000	48.000	47.739	0
2025-01-29	47.900	48.390	47.900	47.900	47.639	72,605
2025-01-28	48.200	48.200	48.200	48.200	47.938	0
2025-01-27	48.200	48.200	48.200	48.200	47.938	0
2025-01-24	48.000	48.000	48.000	48.000	47.739	0
2025-01-23	48.000	48.000	46.800	48.000	47.739	5,000
2025-01-22	47.900	47.900	47.500	47.900	47.639	2,804,523
2025-01-21	47.900	47.900	46.800	47.900	47.639	655,000
2025-01-20	47.900	47.900	47.900	47.900	47.639	0
2025-01-17	47.900	47.900	47.900	47.900	47.639	0
2025-01-16	47.900	47.900	47.000	47.900	47.639	15,804
2025-01-15	47.900	47.900	47.900	47.900	47.639	0
2025-01-14	47.900	47.900	47.900	47.900	47.639	0
2025-01-13	47.900	48.978	46.800	47.900	47.639	14,529
2025-01-10	46.800	47.900	46.800	47.900	47.639	75
2025-01-09	46.800	47.900	46.800	47.900	47.639	567,289
2025-01-08	47.800	47.800	47.800	47.800	47.540	0
2025-01-07	47.800	47.800	47.600	47.800	47.540	14,930,812
2025-01-06	47.900	48.978	47.600	47.900	47.639	400,204
2025-01-03	46.800	48.600	26.800	47.900	47.639	1,272,454
2025-01-02	47.900	47.900	47.900	47.900	47.639	0
2024-12-31	48.900	48.900	48.900	48.900	48.634	0
2024-12-30	48.900	48.900	48.900	48.900	48.634	0
2024-12-27	50.250	50.250	50.250	50.250	49.977	0
2024-12-24	50.250	50.250	50.250	50.250	49.977	0
2024-12-23	51.250	51.250	50.000	51.250	50.971	11,612
2024-12-20	51.000	51.000	50.500	50.500	50.225	7,500
2024-12-19	52.750	52.750	52.750	52.750	52.463	0
2024-12-18	52.750	52.750	52.750	52.750	52.463	0
2024-12-17	52.750	52.750	52.750	52.750	52.463	0
2024-12-16	52.750	52.750	52.750	52.750	52.463	0
2024-12-13	51.500	52.750	51.500	52.750	52.463	228
2024-12-12	51.500	52.750	51.500	52.750	52.463	1,314
2024-12-11	52.750	52.750	52.750	52.750	52.463	0
2024-12-10	52.750	52.750	52.750	52.750	52.463	0
2024-12-09	52.750	52.750	52.750	52.750	52.463	0
2024-12-06	52.000	52.000	52.000	52.000	51.717	0
2024-12-05	52.000	52.000	52.000	52.000	51.717	0
2024-12-04	52.250	52.250	52.250	52.250	51.966	0
2024-12-03	52.750	52.750	52.750	52.750	52.463	0
2024-12-02	52.000	52.000	51.500	52.000	51.717	819
2024-11-29	52.000	52.000	51.500	52.000	51.717	15,000

← NewerPage 8 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0010 GBP
2025-05-01	0.0010 GBP
2024-09-12	0.0050 GBP
2024-05-09	0.0050 GBP
2023-09-14	0.0050 GBP
2023-05-04	0.0050 GBP
2022-08-25	0.0050 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.