Sherborne Investors Guernsey C Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	41.200	42.000	41.200	41.200	41.081	5,503,000
2025-05-22	41.200	41.200	41.000	41.200	41.081	39,493
2025-05-21	41.200	41.200	41.200	41.200	41.081	0
2025-05-20	41.100	41.100	41.100	41.100	40.981	0
2025-05-19	41.100	41.100	41.100	41.100	40.981	0
2025-05-16	41.100	41.100	40.200	41.100	40.981	4,417
2025-05-15	41.100	41.100	41.100	41.100	40.981	0
2025-05-14	41.100	41.100	41.100	41.100	40.981	0
2025-05-13	40.100	40.100	40.100	40.100	39.984	0
2025-05-12	40.100	40.100	40.100	40.100	39.984	0
2025-05-09	38.300	38.300	37.600	38.300	38.189	5,000
2025-05-08	38.100	38.100	38.100	38.100	37.990	0
2025-05-07	38.100	38.750	38.000	38.100	37.990	434,500
2025-05-06	38.900	38.900	38.200	38.900	38.788	8,250
2025-05-02	39.100	39.100	39.100	39.100	38.987	0
2025-05-01	39.100	39.100	39.100	39.100	38.987	0
2025-04-30	39.100	39.500	39.100	39.100	38.887	720,273
2025-04-29	39.400	39.500	37.000	39.300	39.086	3,852,693
2025-04-28	40.400	40.400	40.400	40.400	40.180	0
2025-04-25	40.000	41.000	40.000	41.000	40.777	234
2025-04-24	41.000	41.000	41.000	41.000	40.777	0
2025-04-23	41.000	41.000	41.000	41.000	40.777	0
2025-04-22	41.000	41.000	41.000	41.000	40.777	0
2025-04-17	41.000	41.000	40.000	41.000	40.777	6,000
2025-04-16	41.000	41.000	40.000	41.000	40.777	7,500
2025-04-15	41.000	41.000	41.000	41.000	40.777	7,500
2025-04-14	42.000	42.000	42.000	42.000	41.772	0
2025-04-11	42.000	42.000	42.000	42.000	41.772	0
2025-04-10	42.000	42.000	42.000	42.000	41.772	0
2025-04-09	42.000	42.000	42.000	42.000	41.772	0
2025-04-08	42.000	42.000	42.000	42.000	41.772	0
2025-04-07	42.000	42.000	42.000	42.000	41.772	0
2025-04-04	43.000	43.000	43.000	43.000	42.766	0
2025-04-03	45.000	45.000	45.000	45.000	44.755	0
2025-04-02	44.800	45.400	44.800	45.400	45.153	1,050
2025-04-01	45.000	45.000	45.000	45.000	44.755	0
2025-03-31	44.800	44.900	44.800	44.900	44.656	17,882
2025-03-28	44.900	44.900	44.900	44.900	44.656	0
2025-03-27	45.100	45.100	44.800	45.100	44.855	36,739
2025-03-26	45.200	45.200	45.200	45.200	44.954	0
2025-03-25	45.400	45.400	44.800	45.400	45.153	25,214
2025-03-24	45.400	45.400	45.400	45.400	45.153	0
2025-03-21	45.800	45.800	45.800	45.800	45.551	0
2025-03-20	45.200	45.200	45.200	45.200	44.954	0
2025-03-19	45.800	45.800	45.800	45.800	45.551	0
2025-03-18	45.400	45.400	45.400	45.400	45.153	0
2025-03-17	45.400	45.400	45.400	45.400	45.153	0
2025-03-14	46.000	46.000	44.800	45.800	45.551	65,002
2025-03-13	46.100	46.100	46.100	46.100	45.849	0
2025-03-12	46.100	46.100	46.000	46.100	45.849	24,000
2025-03-11	47.000	47.000	46.000	47.000	46.744	16,650
2025-03-10	47.600	47.600	47.000	47.600	47.341	35,000
2025-03-07	48.100	48.100	47.000	48.100	47.838	7,500
2025-03-06	48.100	48.100	48.100	48.100	47.838	0
2025-03-05	48.100	48.100	48.100	48.100	47.838	0
2025-03-04	48.100	48.100	48.100	48.100	47.838	0
2025-03-03	47.400	47.400	47.000	47.400	47.142	8,250
2025-02-28	47.500	47.500	47.500	47.500	47.242	0
2025-02-27	48.100	48.100	48.100	48.100	47.838	0
2025-02-26	47.900	47.900	47.000	47.900	47.639	5,160,250

← NewerPage 7 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0010 GBP
2025-05-01	0.0010 GBP
2024-09-12	0.0050 GBP
2024-05-09	0.0050 GBP
2023-09-14	0.0050 GBP
2023-05-04	0.0050 GBP
2022-08-25	0.0050 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.