Sherborne Investors Guernsey C Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 40.300 | 40.300 | 40.300 | 40.300 | 40.184 | 0 |
| 2025-11-10 | 40.300 | 40.300 | 40.300 | 40.300 | 40.184 | 0 |
| 2025-11-07 | 40.000 | 40.000 | 39.400 | 39.700 | 39.585 | 66,647 |
| 2025-11-06 | 41.000 | 41.790 | 40.400 | 40.500 | 40.383 | 166,278 |
| 2025-11-05 | 41.000 | 41.500 | 41.000 | 41.500 | 41.380 | 100,000 |
| 2025-11-04 | 41.700 | 41.700 | 41.500 | 41.500 | 41.380 | 2,389 |
| 2025-11-03 | 41.000 | 41.850 | 41.000 | 41.500 | 41.380 | 54,771 |
| 2025-10-31 | 41.500 | 41.500 | 41.500 | 41.500 | 41.380 | 0 |
| 2025-10-30 | 43.000 | 43.000 | 40.200 | 41.500 | 41.380 | 4,451,073 |
| 2025-10-29 | 45.000 | 45.000 | 43.000 | 45.000 | 44.870 | 194,103 |
| 2025-10-28 | 44.000 | 44.000 | 44.000 | 44.000 | 43.873 | 0 |
| 2025-10-27 | 44.000 | 44.000 | 44.000 | 44.000 | 43.873 | 0 |
| 2025-10-24 | 43.000 | 44.000 | 43.000 | 44.000 | 43.873 | 5,000 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.0010 GBP |
| 2025-05-01 | 0.0010 GBP |
| 2024-09-12 | 0.0050 GBP |
| 2024-05-09 | 0.0050 GBP |
| 2023-09-14 | 0.0050 GBP |
| 2023-05-04 | 0.0050 GBP |
| 2022-08-25 | 0.0050 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.