Sherborne Investors Guernsey C Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	37.800	38.000	37.800	38.000	37.890	19,159
2026-02-05	37.000	37.000	37.000	37.000	36.893	0
2026-02-04	36.800	37.800	36.800	37.000	36.893	19,402
2026-02-03	35.800	35.800	35.800	35.800	35.697	0
2026-02-02	36.584	36.584	35.800	35.800	35.697	2,723
2026-01-30	34.500	35.800	34.500	35.800	35.697	2,201,665
2026-01-29	38.200	39.550	35.000	38.000	37.890	36,083,617
2026-01-28	41.000	41.300	41.000	41.300	41.181	39
2026-01-27	41.900	41.900	41.900	41.900	41.779	0
2026-01-26	41.900	41.900	41.900	41.900	41.779	27,514
2026-01-23	41.900	41.900	41.900	41.900	41.779	0
2026-01-22	41.900	41.900	41.900	41.900	41.779	0
2026-01-21	41.000	41.900	41.000	41.900	41.779	68,200
2026-01-20	41.900	41.900	41.900	41.900	41.779	0
2026-01-19	41.900	41.900	41.900	41.900	41.779	0
2026-01-16	41.900	41.900	41.900	41.900	41.779	0
2026-01-15	41.900	41.900	41.900	41.900	41.779	0
2026-01-14	42.800	42.800	41.900	41.900	41.779	1,767
2026-01-13	41.500	41.500	41.500	41.500	41.380	0
2026-01-12	41.900	41.900	41.900	41.900	41.779	0
2026-01-09	41.000	41.000	41.000	41.000	40.882	6
2026-01-08	42.400	42.400	42.400	42.400	42.278	6,533
2026-01-07	41.018	41.900	41.018	41.900	41.779	2,600
2026-01-06	41.900	41.900	41.900	41.900	41.779	0
2026-01-05	41.018	41.900	41.018	41.900	41.779	5,000
2026-01-02	41.600	42.000	41.596	42.000	41.879	5,054
2025-12-31	41.600	41.600	41.600	41.600	41.480	0
2025-12-30	41.600	41.600	41.600	41.600	41.480	0
2025-12-29	42.000	42.000	42.000	42.000	41.879	0
2025-12-24	42.000	42.000	42.000	42.000	41.879	0
2025-12-23	42.000	42.000	42.000	42.000	41.879	0
2025-12-22	42.000	42.000	42.000	42.000	41.879	0
2025-12-19	41.500	41.500	41.500	41.500	41.380	0
2025-12-18	41.500	41.500	41.500	41.500	41.380	0
2025-12-17	41.500	41.500	41.500	41.500	41.380	0
2025-12-16	41.500	41.500	41.500	41.500	41.380	0
2025-12-15	41.000	41.500	41.000	41.500	41.380	37,607
2025-12-12	41.500	41.500	41.500	41.500	41.380	0
2025-12-11	41.200	41.200	41.200	41.200	41.081	0
2025-12-10	41.400	41.400	41.400	41.400	41.280	0
2025-12-09	40.600	41.300	40.600	41.300	41.181	15,000
2025-12-08	41.300	41.300	41.300	41.300	41.181	0
2025-12-05	41.300	41.300	41.300	41.300	41.181	0
2025-12-04	41.300	41.300	41.300	41.300	41.181	0
2025-12-03	41.300	41.300	41.300	41.300	41.181	0
2025-12-02	40.400	41.200	40.400	41.200	41.081	15,000
2025-12-01	41.200	41.200	41.200	41.200	41.081	0
2025-11-28	40.416	41.984	40.416	41.200	41.081	7,640
2025-11-27	41.200	41.200	41.200	41.200	41.081	0
2025-11-26	41.000	41.000	40.000	41.000	40.882	137,349
2025-11-25	40.200	40.200	40.200	40.200	40.084	0
2025-11-24	40.200	40.200	40.200	40.200	40.084	0
2025-11-21	40.500	40.500	40.500	40.500	40.383	0
2025-11-20	40.300	40.300	40.300	40.300	40.184	0
2025-11-19	39.400	39.400	39.400	39.400	39.286	13,836,456
2025-11-18	39.600	39.600	39.400	39.400	39.286	14,300
2025-11-17	39.600	40.400	39.600	40.400	40.283	28,000
2025-11-14	40.300	40.300	40.300	40.300	40.184	0
2025-11-13	40.300	40.300	40.300	40.300	40.184	0
2025-11-12	40.300	40.300	40.300	40.300	40.184	0

← NewerPage 4 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0010 GBP
2025-05-01	0.0010 GBP
2024-09-12	0.0050 GBP
2024-05-09	0.0050 GBP
2023-09-14	0.0050 GBP
2023-05-04	0.0050 GBP
2022-08-25	0.0050 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.