Sherborne Investors Guernsey C Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	50.350	50.350	50.350	50.350	49.579	0
2024-09-04	50.350	50.350	49.300	50.350	49.579	12,000
2024-09-03	50.350	50.350	50.350	50.350	49.579	0
2024-09-02	50.350	50.350	49.500	50.350	49.579	613,770
2024-08-30	50.350	50.350	49.500	50.350	49.579	1,330,404
2024-08-29	50.350	50.350	50.350	50.350	49.579	0
2024-08-28	50.350	50.350	50.350	50.350	49.579	0
2024-08-27	50.350	50.350	50.350	50.350	49.579	0
2024-08-23	50.350	50.350	49.200	50.350	49.579	14,000
2024-08-22	50.350	50.350	50.350	50.350	49.579	0
2024-08-21	50.350	50.350	50.350	50.350	49.579	0
2024-08-20	49.900	49.900	49.900	49.900	49.136	0
2024-08-19	48.700	48.700	48.700	48.700	47.954	0
2024-08-16	48.600	48.600	48.600	48.600	47.856	0
2024-08-15	48.000	48.000	48.000	48.000	47.265	0
2024-08-14	47.300	47.300	47.300	47.300	46.576	0
2024-08-13	47.000	47.000	47.000	47.000	46.280	38,518
2024-08-12	46.400	46.400	46.400	46.400	45.689	0
2024-08-09	46.000	46.000	46.000	46.000	45.295	0
2024-08-08	46.000	46.000	46.000	46.000	45.295	0
2024-08-07	45.000	46.000	45.000	46.000	45.295	180,094
2024-08-06	45.000	45.000	45.000	45.000	44.311	375
2024-08-05	46.000	46.250	45.000	46.000	45.295	98,379
2024-08-02	48.000	48.000	46.000	47.000	46.280	12,875
2024-08-01	48.000	50.000	48.000	48.000	47.265	3,263
2024-07-31	48.000	48.000	48.000	48.000	47.265	9,287
2024-07-30	48.000	48.000	47.500	48.000	47.265	39,290
2024-07-29	48.000	48.000	48.000	48.000	47.265	981
2024-07-26	47.000	47.000	47.000	47.000	46.280	0
2024-07-25	47.000	47.000	47.000	47.000	46.280	0
2024-07-24	46.000	46.000	45.250	46.000	45.295	30,000
2024-07-23	47.000	47.000	47.000	47.000	46.280	0
2024-07-22	48.000	48.000	46.200	47.000	46.280	10,001
2024-07-19	47.500	47.500	47.500	47.500	46.773	0
2024-07-18	46.000	47.000	46.000	47.000	46.280	1
2024-07-17	46.000	47.000	46.000	47.000	46.280	10,459,754
2024-07-16	47.000	47.000	47.000	47.000	46.280	0
2024-07-15	47.000	47.000	46.000	47.000	46.280	150,000
2024-07-12	47.000	47.000	47.000	47.000	46.280	0
2024-07-11	47.000	47.000	47.000	47.000	46.280	0
2024-07-10	46.500	46.500	46.500	46.500	45.788	0
2024-07-09	47.000	47.000	46.000	46.500	45.788	451,500
2024-07-08	48.400	48.400	47.250	48.400	47.659	5,250
2024-07-05	48.000	48.000	48.000	48.000	47.265	0
2024-07-04	48.000	48.000	48.000	48.000	47.265	0
2024-07-03	48.000	48.000	48.000	48.000	47.265	0
2024-07-02	48.000	48.000	48.000	48.000	47.265	0
2024-07-01	48.400	48.400	46.800	48.400	47.659	29,826
2024-06-28	47.800	47.800	47.800	47.800	47.068	3
2024-06-27	48.400	48.400	47.400	47.400	46.674	87,414
2024-06-26	49.600	49.600	48.400	48.400	47.659	1,186
2024-06-25	49.600	50.800	49.600	50.800	50.022	6,759
2024-06-24	49.600	49.600	49.600	49.600	48.840	68
2024-06-21	50.800	50.800	50.800	50.800	50.022	0
2024-06-20	50.800	50.800	50.800	50.800	50.022	0
2024-06-19	50.500	50.800	50.500	50.800	50.022	12,500
2024-06-18	51.750	51.750	51.750	51.750	50.957	0
2024-06-17	51.750	51.750	51.750	51.750	50.957	0
2024-06-14	51.750	51.750	51.750	51.750	50.957	0
2024-06-13	51.750	51.750	51.750	51.750	50.957	0

← NewerPage 10 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0010 GBP
2025-05-01	0.0010 GBP
2024-09-12	0.0050 GBP
2024-05-09	0.0050 GBP
2023-09-14	0.0050 GBP
2023-05-04	0.0050 GBP
2022-08-25	0.0050 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.