Sdcl Energy Efficiency Income Trust PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 114.50 | 114.50 | 113.50 | 114.00 | 75.710 | 640,200 |
| 2021-10-26 | 114.00 | 114.50 | 113.50 | 114.00 | 75.710 | 1,089,406 |
| 2021-10-25 | 114.50 | 114.50 | 113.50 | 113.50 | 75.378 | 501,270 |
| 2021-10-22 | 114.00 | 115.00 | 113.00 | 114.00 | 75.710 | 1,090,438 |
| 2021-10-21 | 114.00 | 115.00 | 113.50 | 114.00 | 75.710 | 2,193,184 |
| 2021-10-20 | 114.00 | 115.00 | 113.50 | 114.00 | 75.710 | 477,713 |
| 2021-10-19 | 114.00 | 115.00 | 113.50 | 114.00 | 75.710 | 790,277 |
| 2021-10-18 | 115.00 | 115.00 | 114.00 | 115.00 | 76.374 | 846,940 |
| 2021-10-15 | 113.50 | 115.00 | 112.76 | 114.50 | 76.042 | 1,001,292 |
| 2021-10-14 | 112.50 | 113.50 | 112.00 | 113.00 | 75.046 | 1,053,422 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.0159 GBP |
| 2025-12-18 | 0.0159 GBP |
| 2025-09-11 | 0.0159 GBP |
| 2025-06-12 | 0.0158 GBP |
| 2025-03-13 | 0.0158 GBP |
| 2024-12-12 | 0.0158 GBP |
| 2024-09-12 | 0.0158 GBP |
| 2024-06-13 | 0.0156 GBP |
| 2024-03-07 | 0.0156 GBP |
| 2023-12-07 | 0.0156 GBP |
| 2023-09-14 | 0.0156 GBP |
| 2023-06-15 | 0.0150 GBP |
| 2023-03-09 | 0.0150 GBP |
| 2022-12-08 | 0.0150 GBP |
| 2022-09-01 | 0.0150 GBP |
| 2022-06-23 | 0.0141 GBP |
| 2022-03-10 | 0.0141 GBP |
| 2021-12-02 | 0.0141 GBP |
| 2021-09-09 | 0.0141 GBP |
| 2021-06-10 | 0.0138 GBP |
| 2021-03-11 | 0.0138 GBP |
| 2020-12-03 | 0.0138 GBP |
| 2020-08-13 | 0.0138 GBP |
| 2020-06-04 | 0.0250 GBP |
| 2019-12-05 | 0.0250 GBP |
| 2019-05-23 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.