Sdcl Energy Efficiency Income Trust PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	32.450	32.500	31.400	31.400	31.400	3,613,089
2026-10-22	32.750	32.922	32.000	32.000	32.000	5,893,980
2026-10-21	32.600	33.000	32.296	33.000	33.000	718,773
2026-10-20	33.800	33.800	32.295	32.900	32.900	1,213,163
2026-10-19	33.000	34.100	33.000	33.450	33.450	2,667,060
2026-10-16	34.700	34.700	33.750	33.950	33.950	732,715
2026-10-15	33.500	34.700	32.750	34.450	34.450	1,564,591
2026-10-14	32.750	34.750	32.750	33.700	33.700	1,055,369
2026-10-13	33.550	34.700	32.800	33.450	33.450	1,246,204
2026-10-12	32.800	34.750	32.250	33.300	33.300	3,128,891
2026-10-09	33.200	33.800	33.000	33.350	33.350	1,959,277
2026-10-08	32.950	34.600	32.800	32.850	32.850	4,253,620
2026-10-07	33.500	34.000	33.050	33.500	33.500	531,276
2026-10-06	33.550	34.600	32.980	33.400	33.400	4,176,666
2026-10-05	34.750	34.750	32.950	33.200	33.200	928,287
2026-10-02	33.850	34.700	33.250	33.600	33.600	3,919,985
2026-10-01	33.500	33.950	33.000	33.800	33.800	8,387,420
2026-09-30	33.600	33.904	33.150	33.600	33.600	7,081,899
2026-09-29	36.200	36.200	33.250	33.300	33.300	2,128,766
2026-09-28	35.000	35.800	34.450	34.450	34.450	1,807,688
2026-09-25	36.700	36.700	34.600	34.600	34.600	1,752,417
2026-09-24	36.100	36.700	36.050	36.450	36.450	2,293,736

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.