Sanderson Design Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 177.50 | 180.00 | 174.00 | 175.00 | 151.52 | 210,814 |
| 2021-10-25 | 174.00 | 179.00 | 171.00 | 177.50 | 153.68 | 154,712 |
| 2021-10-22 | 177.50 | 177.85 | 163.13 | 173.50 | 150.22 | 572,957 |
| 2021-10-21 | 177.50 | 179.25 | 174.00 | 177.50 | 153.68 | 226,744 |
| 2021-10-20 | 181.00 | 181.80 | 174.00 | 178.00 | 153.46 | 338,749 |
| 2021-10-19 | 198.50 | 200.00 | 181.00 | 184.00 | 158.64 | 689,069 |
| 2021-10-18 | 201.50 | 201.90 | 197.00 | 200.00 | 172.43 | 38,211 |
| 2021-10-15 | 198.50 | 203.00 | 198.07 | 203.00 | 175.02 | 261,879 |
| 2021-10-14 | 197.50 | 199.00 | 195.00 | 197.00 | 169.84 | 195,529 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-22 | 0.0050 GBP |
| 2026-07-09 | 0.0100 GBP |
| 2025-10-23 | 0.0050 GBP |
| 2025-07-10 | 0.0100 GBP |
| 2024-10-24 | 0.0050 GBP |
| 2024-07-11 | 0.0275 GBP |
| 2023-10-19 | 0.0075 GBP |
| 2023-07-13 | 0.0275 GBP |
| 2022-10-27 | 0.0075 GBP |
| 2022-07-14 | 0.0275 GBP |
| 2021-10-21 | 0.0075 GBP |
| 2019-10-24 | 0.0052 GBP |
| 2019-07-18 | 0.0255 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.