Sanderson Design Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 73.500 | 75.000 | 72.000 | 73.500 | 73.500 | 2,562 |
| 2026-10-22 | 75.500 | 75.500 | 72.000 | 73.500 | 73.500 | 31,520 |
| 2026-10-21 | 76.000 | 78.000 | 74.000 | 76.000 | 76.000 | 21,775 |
| 2026-10-20 | 76.000 | 76.000 | 74.510 | 76.000 | 76.000 | 51,468 |
| 2026-10-19 | 76.000 | 78.000 | 74.000 | 76.000 | 76.000 | 90,911 |
| 2026-10-16 | 76.000 | 78.000 | 74.080 | 77.000 | 77.000 | 163,120 |
| 2026-10-15 | 76.000 | 76.500 | 74.000 | 76.000 | 76.000 | 110,360 |
| 2026-10-14 | 76.000 | 77.000 | 74.000 | 76.000 | 76.000 | 153,656 |
| 2026-10-13 | 76.000 | 76.000 | 74.080 | 76.000 | 76.000 | 76,079 |
| 2026-10-12 | 77.000 | 79.000 | 74.000 | 76.000 | 76.000 | 265,313 |
| 2026-10-09 | 74.500 | 78.600 | 73.000 | 77.000 | 77.000 | 142,350 |
| 2026-10-08 | 74.500 | 76.000 | 73.000 | 74.500 | 74.500 | 129,949 |
| 2026-10-07 | 74.500 | 75.550 | 73.000 | 74.500 | 74.500 | 17,174 |
| 2026-10-06 | 74.500 | 76.000 | 73.000 | 74.500 | 74.500 | 219,090 |
| 2026-10-05 | 74.500 | 76.000 | 74.500 | 74.500 | 74.500 | 10,004 |
| 2026-10-02 | 74.500 | 75.700 | 74.500 | 74.500 | 74.500 | 104,669 |
| 2026-10-01 | 74.500 | 76.000 | 73.000 | 74.500 | 74.500 | 83,702 |
| 2026-09-30 | 73.000 | 75.890 | 71.000 | 74.500 | 74.500 | 235,421 |
| 2026-09-29 | 73.000 | 75.000 | 71.500 | 73.000 | 73.000 | 178,772 |
| 2026-09-28 | 74.500 | 76.000 | 70.100 | 73.000 | 73.000 | 214,842 |
| 2026-09-25 | 73.000 | 75.900 | 70.000 | 73.200 | 73.200 | 117,505 |
| 2026-09-24 | 73.500 | 75.000 | 72.000 | 73.000 | 73.000 | 22,478 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-22 | 0.0050 GBP |
| 2026-07-09 | 0.0100 GBP |
| 2025-10-23 | 0.0050 GBP |
| 2025-07-10 | 0.0100 GBP |
| 2024-10-24 | 0.0050 GBP |
| 2024-07-11 | 0.0275 GBP |
| 2023-10-19 | 0.0075 GBP |
| 2023-07-13 | 0.0275 GBP |
| 2022-10-27 | 0.0075 GBP |
| 2022-07-14 | 0.0275 GBP |
| 2021-10-21 | 0.0075 GBP |
| 2019-10-24 | 0.0052 GBP |
| 2019-07-18 | 0.0255 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.