Science Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 463.00 | 468.00 | 456.00 | 463.00 | 428.36 | 8,823 |
| 2021-10-26 | 463.00 | 463.00 | 456.25 | 463.00 | 428.36 | 10,728 |
| 2021-10-25 | 462.00 | 462.00 | 445.00 | 462.00 | 427.43 | 5,064 |
| 2021-10-22 | 462.00 | 462.00 | 454.00 | 462.00 | 427.43 | 480 |
| 2021-10-21 | 462.00 | 462.00 | 452.50 | 462.00 | 427.43 | 2,317 |
| 2021-10-20 | 465.00 | 465.00 | 460.00 | 465.00 | 430.21 | 12,401 |
| 2021-10-19 | 470.00 | 470.00 | 460.55 | 470.00 | 434.83 | 1,105 |
| 2021-10-18 | 470.00 | 470.00 | 460.50 | 470.00 | 434.83 | 9,876 |
| 2021-10-15 | 463.70 | 465.00 | 463.70 | 465.00 | 430.21 | 62,036 |
| 2021-10-14 | 464.00 | 466.84 | 460.00 | 462.00 | 427.43 | 17,278 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.1000 GBP |
| 2025-05-22 | 0.0800 GBP |
| 2024-06-20 | 0.0800 GBP |
| 2023-05-18 | 0.0500 GBP |
| 2022-05-19 | 0.0500 GBP |
| 2021-05-20 | 0.0400 GBP |
| 2020-09-24 | 0.0200 GBP |
| 2020-05-21 | 0.0460 GBP |
| 2019-04-25 | 0.0460 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.