Science Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 570.00 | 570.00 | 564.00 | 570.00 | 570.00 | 22,300 |
| 2026-10-22 | 570.00 | 574.00 | 566.00 | 570.00 | 570.00 | 25,647 |
| 2026-10-21 | 570.00 | 570.00 | 566.00 | 570.00 | 570.00 | 26,338 |
| 2026-10-20 | 570.00 | 574.00 | 567.20 | 570.00 | 570.00 | 24,587 |
| 2026-10-19 | 570.00 | 574.00 | 568.26 | 570.00 | 570.00 | 35,573 |
| 2026-10-16 | 570.00 | 572.00 | 566.00 | 570.00 | 570.00 | 28,065 |
| 2026-10-15 | 570.00 | 574.00 | 566.00 | 574.00 | 574.00 | 135,969 |
| 2026-10-14 | 570.00 | 570.00 | 566.00 | 570.00 | 570.00 | 2,465 |
| 2026-10-13 | 570.00 | 573.60 | 566.00 | 568.00 | 568.00 | 33,031 |
| 2026-10-12 | 570.00 | 570.00 | 566.00 | 570.00 | 570.00 | 20,038 |
| 2026-10-09 | 573.00 | 576.00 | 566.00 | 570.00 | 570.00 | 13,894 |
| 2026-10-08 | 573.00 | 580.00 | 566.00 | 573.00 | 573.00 | 26,593 |
| 2026-10-07 | 573.00 | 573.00 | 566.00 | 573.00 | 573.00 | 15,833 |
| 2026-10-06 | 573.00 | 573.00 | 566.00 | 573.00 | 573.00 | 12,890 |
| 2026-10-05 | 573.00 | 573.00 | 566.00 | 573.00 | 573.00 | 28,678 |
| 2026-10-02 | 575.00 | 580.00 | 566.42 | 573.00 | 573.00 | 30,450 |
| 2026-10-01 | 575.00 | 580.00 | 570.00 | 575.00 | 575.00 | 32,917 |
| 2026-09-30 | 575.00 | 575.00 | 570.00 | 575.00 | 575.00 | 42,624 |
| 2026-09-29 | 575.00 | 580.00 | 570.00 | 575.00 | 575.00 | 12,745 |
| 2026-09-28 | 575.00 | 580.00 | 570.00 | 575.00 | 575.00 | 21,355 |
| 2026-09-25 | 575.00 | 580.00 | 570.00 | 575.00 | 575.00 | 20,253 |
| 2026-09-24 | 575.00 | 575.00 | 570.50 | 575.00 | 575.00 | 13,962 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.1000 GBP |
| 2025-05-22 | 0.0800 GBP |
| 2024-06-20 | 0.0800 GBP |
| 2023-05-18 | 0.0500 GBP |
| 2022-05-19 | 0.0500 GBP |
| 2021-05-20 | 0.0400 GBP |
| 2020-09-24 | 0.0200 GBP |
| 2020-05-21 | 0.0460 GBP |
| 2019-04-25 | 0.0460 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.