Safestore Holdings Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 1,203.00 | 1,220.00 | 1,200.00 | 1,210.00 | 1,002.40 | 241,391 |
| 2021-10-25 | 1,182.00 | 1,216.00 | 1,182.00 | 1,207.00 | 999.91 | 180,770 |
| 2021-10-22 | 1,172.00 | 1,217.00 | 1,172.00 | 1,215.00 | 1,006.54 | 184,484 |
| 2021-10-21 | 1,175.00 | 1,215.00 | 1,175.00 | 1,201.00 | 994.94 | 385,140 |
| 2021-10-20 | 1,175.00 | 1,205.00 | 1,171.00 | 1,202.00 | 995.77 | 232,363 |
| 2021-10-19 | 1,217.00 | 1,217.00 | 1,180.00 | 1,206.00 | 999.08 | 271,266 |
| 2021-10-18 | 1,186.00 | 1,196.00 | 1,173.00 | 1,185.00 | 981.69 | 465,652 |
| 2021-10-15 | 1,155.00 | 1,180.00 | 1,151.00 | 1,180.00 | 977.54 | 452,702 |
| 2021-10-14 | 1,136.00 | 1,155.00 | 1,130.34 | 1,151.00 | 953.52 | 206,233 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1020 GBP |
| 2026-03-12 | 0.2060 GBP |
| 2025-07-03 | 0.1010 GBP |
| 2025-03-13 | 0.2040 GBP |
| 2024-07-04 | 0.1000 GBP |
| 2024-03-07 | 0.2020 GBP |
| 2023-07-06 | 0.0990 GBP |
| 2023-03-02 | 0.2040 GBP |
| 2022-07-07 | 0.0940 GBP |
| 2022-03-03 | 0.1760 GBP |
| 2021-07-08 | 0.0750 GBP |
| 2021-03-04 | 0.1270 GBP |
| 2020-07-09 | 0.0590 GBP |
| 2020-03-05 | 0.1200 GBP |
| 2019-07-11 | 0.0550 GBP |
| 2019-03-07 | 0.1115 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.