Safestore Holdings Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	510.50	532.00	510.50	530.50	530.50	351,437
2026-10-22	516.00	523.50	513.00	523.50	523.50	250,628
2026-10-21	518.00	523.00	512.00	518.00	518.00	1,024,624
2026-10-20	513.50	518.50	509.88	518.00	518.00	283,256
2026-10-19	530.50	530.50	512.50	513.50	513.50	390,811
2026-10-16	530.50	530.50	515.50	519.50	519.50	385,442
2026-10-15	490.60	527.00	490.60	523.50	523.50	1,518,338
2026-10-14	496.80	508.00	493.20	500.00	500.00	3,377,706
2026-10-13	507.00	509.50	492.00	496.80	496.80	414,074
2026-10-12	502.50	504.50	498.34	500.50	500.50	352,022
2026-10-09	497.40	503.00	494.40	499.20	499.20	767,178
2026-10-08	495.20	498.20	486.60	493.20	493.20	638,713
2026-10-07	497.20	513.50	497.20	501.00	501.00	359,464
2026-10-06	498.00	511.57	498.00	511.00	511.00	336,648
2026-10-05	518.00	518.00	499.40	501.00	501.00	302,819
2026-10-02	504.50	510.00	502.00	506.00	506.00	679,533
2026-10-01	514.00	517.00	500.50	504.00	504.00	1,235,685
2026-09-30	526.50	532.50	520.50	525.50	525.50	531,945
2026-09-29	520.50	531.50	520.50	525.50	525.50	434,158
2026-09-28	535.50	538.00	524.50	524.50	524.50	317,698
2026-09-25	524.00	530.00	521.50	522.00	522.00	395,861
2026-09-24	515.00	527.68	515.00	524.50	524.50	1,530,815
2026-09-23	526.00	537.00	524.00	525.50	525.50	514,445

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.