Robert Walters historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 830.00 | 845.60 | 808.00 | 810.00 | 643.12 | 16,954 |
| 2021-10-26 | 840.00 | 846.58 | 822.00 | 824.00 | 654.24 | 27,145 |
| 2021-10-25 | 816.00 | 847.00 | 803.60 | 840.00 | 666.94 | 27,241 |
| 2021-10-22 | 800.00 | 802.00 | 800.00 | 800.00 | 635.18 | 202,720 |
| 2021-10-21 | 802.00 | 802.00 | 799.00 | 800.00 | 635.18 | 38,766 |
| 2021-10-20 | 814.00 | 814.00 | 792.00 | 796.00 | 632.01 | 51,235 |
| 2021-10-19 | 800.00 | 812.00 | 786.00 | 812.00 | 644.71 | 552,158 |
| 2021-10-18 | 800.00 | 814.00 | 779.50 | 800.00 | 635.18 | 39,224 |
| 2021-10-15 | 792.00 | 794.70 | 776.00 | 790.00 | 627.24 | 54,397 |
| 2021-10-14 | 810.00 | 820.00 | 790.00 | 790.00 | 627.24 | 31,274 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-24 | 0.1700 GBP |
| 2024-08-29 | 0.0650 GBP |
| 2024-05-02 | 0.1700 GBP |
| 2023-08-31 | 0.0650 GBP |
| 2023-04-27 | 0.1700 GBP |
| 2022-09-01 | 0.0650 GBP |
| 2022-04-21 | 0.1500 GBP |
| 2021-09-02 | 0.0540 GBP |
| 2021-05-06 | 0.1100 GBP |
| 2020-10-15 | 0.0450 GBP |
| 2020-05-07 | 0.1100 GBP |
| 2019-09-05 | 0.0450 GBP |
| 2019-05-09 | 0.1070 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.