Robert Walters historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 132.50 | 134.06 | 130.00 | 132.00 | 132.00 | 95,777 |
| 2026-10-22 | 134.50 | 134.50 | 132.00 | 132.50 | 132.50 | 15,061 |
| 2026-10-21 | 135.50 | 137.70 | 133.00 | 134.00 | 134.00 | 41,863 |
| 2026-10-20 | 133.00 | 136.00 | 130.10 | 133.50 | 133.50 | 131,790 |
| 2026-10-19 | 135.00 | 135.00 | 133.00 | 133.00 | 133.00 | 204,567 |
| 2026-10-16 | 134.00 | 138.00 | 134.00 | 135.00 | 135.00 | 44,336 |
| 2026-10-15 | 135.50 | 140.50 | 133.50 | 133.50 | 133.50 | 163,379 |
| 2026-10-14 | 136.50 | 141.50 | 131.50 | 135.00 | 135.00 | 256,532 |
| 2026-10-13 | 128.50 | 132.00 | 125.80 | 130.00 | 130.00 | 53,330 |
| 2026-10-12 | 135.00 | 135.50 | 125.00 | 128.50 | 128.50 | 148,432 |
| 2026-10-09 | 132.00 | 140.50 | 132.00 | 136.00 | 136.00 | 6,565 |
| 2026-10-08 | 135.00 | 141.00 | 133.00 | 133.00 | 133.00 | 15,061 |
| 2026-10-07 | 133.00 | 140.00 | 133.00 | 133.00 | 133.00 | 8,324 |
| 2026-10-06 | 132.00 | 137.50 | 132.00 | 135.50 | 135.50 | 1,515 |
| 2026-10-05 | 132.00 | 138.00 | 132.00 | 132.50 | 132.50 | 17,072 |
| 2026-10-02 | 139.00 | 139.00 | 132.00 | 132.50 | 132.50 | 18,614 |
| 2026-10-01 | 140.00 | 140.00 | 132.50 | 140.00 | 140.00 | 14,278 |
| 2026-09-30 | 139.00 | 139.23 | 135.68 | 139.00 | 139.00 | 60,297 |
| 2026-09-29 | 134.00 | 139.00 | 132.00 | 132.00 | 132.00 | 31,090 |
| 2026-09-28 | 135.50 | 141.00 | 132.00 | 134.00 | 134.00 | 44,306 |
| 2026-09-25 | 136.50 | 140.00 | 129.50 | 129.50 | 129.50 | 89,339 |
| 2026-09-24 | 138.00 | 140.50 | 136.94 | 138.00 | 138.00 | 46,098 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-24 | 0.1700 GBP |
| 2024-08-29 | 0.0650 GBP |
| 2024-05-02 | 0.1700 GBP |
| 2023-08-31 | 0.0650 GBP |
| 2023-04-27 | 0.1700 GBP |
| 2022-09-01 | 0.0650 GBP |
| 2022-04-21 | 0.1500 GBP |
| 2021-09-02 | 0.0540 GBP |
| 2021-05-06 | 0.1100 GBP |
| 2020-10-15 | 0.0450 GBP |
| 2020-05-07 | 0.1100 GBP |
| 2019-09-05 | 0.0450 GBP |
| 2019-05-09 | 0.1070 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.