River Global Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.280 | 1.750 | 1.280 | 1.500 | 1.500 | 16,165 |
| 2026-10-22 | 1.280 | 1.750 | 1.250 | 1.500 | 1.500 | 164,459 |
| 2026-10-21 | 1.250 | 1.750 | 1.250 | 1.500 | 1.500 | 12,356 |
| 2026-10-20 | 1.500 | 1.750 | 1.250 | 1.500 | 1.500 | 64,993 |
| 2026-10-19 | 1.280 | 1.750 | 1.250 | 1.500 | 1.500 | 114,993 |
| 2026-10-16 | 1.500 | 1.750 | 1.250 | 1.500 | 1.500 | 81,871 |
| 2026-10-15 | 1.500 | 1.500 | 1.250 | 1.500 | 1.500 | 100,000 |
| 2026-10-14 | 1.500 | 1.750 | 1.250 | 1.500 | 1.500 | 36,212 |
| 2026-10-13 | 1.500 | 1.750 | 1.250 | 1.500 | 1.500 | 8,736 |
| 2026-10-12 | 1.500 | 1.750 | 1.250 | 1.500 | 1.500 | 228,993 |
| 2026-10-09 | 1.500 | 1.750 | 1.250 | 1.500 | 1.500 | 6,167 |
| 2026-10-08 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 504,587 |
| 2026-10-07 | 1.500 | 1.750 | 1.100 | 1.500 | 1.500 | 504,587 |
| 2026-10-06 | 1.500 | 1.750 | 1.280 | 1.500 | 1.500 | 11,384 |
| 2026-10-05 | 1.500 | 1.750 | 1.250 | 1.500 | 1.500 | 9,099 |
| 2026-10-02 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 341,244 |
| 2026-10-01 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 341,244 |
| 2026-09-30 | 1.500 | 1.750 | 1.250 | 1.500 | 1.500 | 341,244 |
| 2026-09-29 | 1.500 | 1.750 | 1.280 | 1.500 | 1.500 | 5,613 |
| 2026-09-28 | 1.500 | 1.750 | 1.470 | 1.500 | 1.500 | 30,057 |
| 2026-09-25 | 1.500 | 1.500 | 1.480 | 1.500 | 1.500 | 397 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-01 | 0.0130 GBP |
| 2022-11-30 | 0.9705 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.