River Global Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 5.500 | 5.500 | 5.380 | 5.500 | 5.500 | 14,166 |
| 2025-11-10 | 5.500 | 5.500 | 5.035 | 5.500 | 5.500 | 6,772 |
| 2025-11-07 | 5.500 | 5.500 | 5.000 | 5.500 | 5.500 | 40,395 |
| 2025-11-06 | 5.500 | 5.500 | 5.010 | 5.500 | 5.500 | 365,339 |
| 2025-11-05 | 5.600 | 6.000 | 5.260 | 5.600 | 5.600 | 25,496 |
| 2025-11-04 | 5.600 | 6.000 | 5.220 | 5.600 | 5.600 | 222,505 |
| 2025-11-03 | 5.600 | 5.600 | 5.380 | 5.600 | 5.600 | 44,814 |
| 2025-10-31 | 5.600 | 5.600 | 5.386 | 5.600 | 5.600 | 218,640 |
| 2025-10-30 | 5.600 | 5.600 | 5.386 | 5.600 | 5.600 | 62,847 |
| 2025-10-29 | 5.600 | 5.600 | 5.376 | 5.600 | 5.600 | 79,519 |
| 2025-10-28 | 5.600 | 6.000 | 5.365 | 5.600 | 5.600 | 219,374 |
| 2025-10-27 | 5.600 | 5.600 | 5.266 | 5.600 | 5.600 | 179,315 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-01 | 0.0130 GBP |
| 2022-11-30 | 0.9705 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.