River Global Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 4.500 | 4.950 | 4.500 | 4.500 | 4.500 | 10,090 |
| 2026-05-05 | 4.500 | 4.950 | 4.000 | 4.500 | 4.500 | 97,407 |
| 2026-05-01 | 4.500 | 5.000 | 4.000 | 4.500 | 4.500 | 583,812 |
| 2026-04-30 | 4.500 | 4.750 | 4.500 | 4.500 | 4.500 | 17,894 |
| 2026-04-29 | 4.500 | 4.650 | 4.500 | 4.500 | 4.500 | 77,010 |
| 2026-04-28 | 4.500 | 4.649 | 4.000 | 4.500 | 4.500 | 5,316 |
| 2026-04-27 | 4.500 | 4.650 | 4.000 | 4.500 | 4.500 | 348,267 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-01 | 0.0130 GBP |
| 2022-11-30 | 0.9705 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.