River Global Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 1,725.00 | 1,730.00 | 1,651.00 | 1,725.00 | 169.05 | 8,850 |
| 2021-10-26 | 1,725.00 | 1,725.00 | 1,651.00 | 1,725.00 | 169.05 | 3,790 |
| 2021-10-25 | 1,725.00 | 1,725.00 | 1,650.00 | 1,725.00 | 169.05 | 7,550 |
| 2021-10-22 | 1,725.00 | 1,725.00 | 1,660.00 | 1,725.00 | 169.05 | 10 |
| 2021-10-21 | 1,725.00 | 1,725.00 | 1,660.00 | 1,725.00 | 169.05 | 40 |
| 2021-10-20 | 1,725.00 | 1,735.00 | 1,670.00 | 1,725.00 | 169.05 | 5,400 |
| 2021-10-19 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 169.05 | 0 |
| 2021-10-18 | 1,725.00 | 1,740.00 | 1,660.00 | 1,725.00 | 169.05 | 4,530 |
| 2021-10-15 | 1,725.00 | 1,725.00 | 1,650.00 | 1,725.00 | 169.05 | 5,000 |
| 2021-10-14 | 1,770.00 | 1,770.00 | 1,660.00 | 1,725.00 | 169.05 | 17,300 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-01 | 0.0130 GBP |
| 2022-11-30 | 0.9705 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.