River Global Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 1,725.00 | 1,730.00 | 1,651.00 | 1,725.00 | 169.05 | 8,850 |
| 2021-10-26 | 1,725.00 | 1,725.00 | 1,651.00 | 1,725.00 | 169.05 | 3,790 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-01 | 0.0130 GBP |
| 2022-11-30 | 0.9705 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.